CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:10 | - | 297,15 |
04.10.24 15:50:05 | - | 297,15 |
04.10.24 15:50:01 | - | 297,20 |
04.10.24 15:49:59 | - | 297,25 |
04.10.24 15:49:58 | - | 297,40 |
04.10.24 15:49:38 | - | 297,40 |
04.10.24 15:48:14 | - | 297,35 |
04.10.24 15:48:08 | - | 297,35 |
04.10.24 15:48:07 | - | 297,30 |
04.10.24 15:48:07 | - | 297,35 |
04.10.24 15:47:33 | - | 297,30 |
04.10.24 15:47:30 | - | 297,30 |
04.10.24 15:47:29 | - | 297,25 |
04.10.24 15:47:28 | - | 297,25 |
04.10.24 15:46:38 | - | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:32 | - | 297,20 |
04.10.24 15:46:31 | - | 297,15 |
04.10.24 15:46:22 | - | 296,90 |
04.10.24 15:46:21 | - | 296,95 |
04.10.24 15:46:09 | - | 297,05 |
04.10.24 15:46:07 | - | 297,00 |
04.10.24 15:46:06 | - | 296,95 |
04.10.24 15:46:06 | - | 296,55 |
04.10.24 15:46:05 | - | 296,50 |
04.10.24 15:46:02 | - | 296,45 |
04.10.24 15:45:53 | - | 296,40 |
04.10.24 15:45:50 | - | 296,35 |
04.10.24 15:45:49 | - | 296,25 |
04.10.24 15:45:37 | - | 296,10 |
04.10.24 15:45:25 | - | 296,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:17 | - | 296,05 |
04.10.24 15:45:05 | - | 296,05 |
04.10.24 15:44:49 | - | 296,05 |
04.10.24 15:43:51 | - | 296,05 |
04.10.24 15:43:48 | - | 296,00 |
04.10.24 15:43:39 | - | 295,85 |
04.10.24 15:43:37 | - | 295,90 |
04.10.24 15:43:20 | - | 296,00 |
04.10.24 15:43:09 | - | 296,05 |
04.10.24 15:43:06 | - | 296,00 |
04.10.24 15:43:05 | - | 296,05 |
04.10.24 15:43:03 | - | 296,00 |
04.10.24 15:43:02 | - | 295,95 |
04.10.24 15:42:11 | - | 295,85 |
04.10.24 15:41:24 | - | 295,85 |