CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:50 | - | 296,35 |
04.10.24 15:45:49 | - | 296,25 |
04.10.24 15:45:37 | - | 296,10 |
04.10.24 15:45:25 | - | 296,05 |
04.10.24 15:45:17 | - | 296,05 |
04.10.24 15:45:05 | - | 296,05 |
04.10.24 15:44:49 | - | 296,05 |
04.10.24 15:43:51 | - | 296,05 |
04.10.24 15:43:48 | - | 296,00 |
04.10.24 15:43:39 | - | 295,85 |
04.10.24 15:43:37 | - | 295,90 |
04.10.24 15:43:20 | - | 296,00 |
04.10.24 15:43:09 | - | 296,05 |
04.10.24 15:43:06 | - | 296,00 |
04.10.24 15:43:05 | - | 296,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:03 | - | 296,00 |
04.10.24 15:43:02 | - | 295,95 |
04.10.24 15:42:11 | - | 295,85 |
04.10.24 15:41:24 | - | 295,85 |
04.10.24 15:41:23 | - | 295,80 |
04.10.24 15:41:20 | - | 295,80 |
04.10.24 15:41:19 | - | 295,70 |
04.10.24 15:41:09 | - | 295,25 |
04.10.24 15:40:08 | - | 295,25 |
04.10.24 15:40:06 | - | 295,30 |
04.10.24 15:39:23 | - | 295,25 |
04.10.24 15:39:20 | - | 295,30 |
04.10.24 15:39:16 | - | 295,25 |
04.10.24 15:38:58 | - | 295,30 |
04.10.24 15:38:57 | - | 295,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:34 | - | 295,30 |
04.10.24 15:38:01 | - | 295,30 |
04.10.24 15:37:53 | - | 295,25 |
04.10.24 15:37:38 | - | 295,30 |
04.10.24 15:37:13 | - | 295,05 |
04.10.24 15:37:09 | - | 295,20 |
04.10.24 15:37:08 | - | 295,25 |
04.10.24 15:36:58 | - | 295,20 |
04.10.24 15:36:55 | - | 294,85 |
04.10.24 15:36:50 | - | 294,85 |
04.10.24 15:36:47 | - | 295,00 |
04.10.24 15:36:44 | - | 295,00 |
04.10.24 15:36:42 | - | 295,00 |
04.10.24 15:36:37 | - | 295,00 |
04.10.24 15:36:35 | - | 295,35 |