CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:42 | - | 294,65 |
04.10.24 16:31:41 | - | 294,35 |
04.10.24 16:31:40 | - | 294,40 |
04.10.24 16:31:39 | - | 294,25 |
04.10.24 16:31:38 | - | 294,10 |
04.10.24 16:30:56 | - | 294,05 |
04.10.24 16:30:54 | - | 294,00 |
04.10.24 16:30:32 | - | 293,95 |
04.10.24 16:30:31 | - | 293,95 |
04.10.24 16:30:29 | - | 293,95 |
04.10.24 16:30:09 | - | 293,90 |
04.10.24 16:30:03 | - | 293,90 |
04.10.24 16:30:02 | - | 293,95 |
04.10.24 16:30:01 | - | 293,95 |
04.10.24 16:29:39 | - | 293,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:38 | - | 293,95 |
04.10.24 16:28:35 | - | 293,90 |
04.10.24 16:28:07 | - | 293,85 |
04.10.24 16:28:06 | - | 293,90 |
04.10.24 16:28:05 | - | 293,90 |
04.10.24 16:28:04 | - | 293,90 |
04.10.24 16:27:51 | - | 293,80 |
04.10.24 16:27:39 | - | 293,80 |
04.10.24 16:27:38 | - | 293,75 |
04.10.24 16:27:37 | - | 293,70 |
04.10.24 16:27:36 | - | 293,85 |
04.10.24 16:27:35 | - | 293,85 |
04.10.24 16:27:28 | - | 293,85 |
04.10.24 16:27:27 | - | 294,05 |
04.10.24 16:27:26 | - | 294,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:18 | - | 294,30 |
04.10.24 16:27:12 | - | 294,30 |
04.10.24 16:27:01 | - | 294,30 |
04.10.24 16:26:57 | - | 294,25 |
04.10.24 16:26:56 | - | 294,30 |
04.10.24 16:26:55 | - | 294,30 |
04.10.24 16:26:54 | - | 294,40 |
04.10.24 16:25:42 | - | 294,60 |
04.10.24 16:25:27 | - | 294,55 |
04.10.24 16:25:25 | - | 294,50 |
04.10.24 16:25:18 | - | 294,45 |
04.10.24 16:25:14 | - | 294,35 |
04.10.24 16:25:13 | - | 294,30 |
04.10.24 16:25:12 | - | 294,25 |
04.10.24 16:25:11 | - | 294,30 |