CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | - | 294,85 |
04.10.24 16:45:42 | - | 294,90 |
04.10.24 16:45:41 | - | 295,00 |
04.10.24 16:45:40 | - | 295,05 |
04.10.24 16:45:37 | - | 295,05 |
04.10.24 16:45:25 | - | 295,05 |
04.10.24 16:45:18 | - | 295,00 |
04.10.24 16:45:11 | - | 295,05 |
04.10.24 16:44:53 | - | 295,05 |
04.10.24 16:44:35 | - | 295,05 |
04.10.24 16:44:12 | - | 295,00 |
04.10.24 16:44:07 | - | 295,05 |
04.10.24 16:43:14 | - | 295,00 |
04.10.24 16:43:08 | - | 295,05 |
04.10.24 16:42:47 | - | 295,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:43 | - | 295,05 |
04.10.24 16:42:19 | - | 295,05 |
04.10.24 16:41:26 | - | 295,05 |
04.10.24 16:41:25 | - | 295,00 |
04.10.24 16:41:22 | - | 294,90 |
04.10.24 16:41:20 | - | 294,85 |
04.10.24 16:41:18 | - | 294,75 |
04.10.24 16:41:14 | - | 294,70 |
04.10.24 16:40:45 | - | 294,65 |
04.10.24 16:40:44 | - | 294,60 |
04.10.24 16:40:43 | - | 294,60 |
04.10.24 16:40:34 | - | 294,55 |
04.10.24 16:40:33 | - | 294,55 |
04.10.24 16:40:12 | - | 294,50 |
04.10.24 16:40:10 | - | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:09 | - | 294,45 |
04.10.24 16:40:04 | - | 294,50 |
04.10.24 16:40:01 | - | 294,50 |
04.10.24 16:39:20 | - | 294,45 |
04.10.24 16:39:19 | - | 294,55 |
04.10.24 16:39:18 | - | 294,60 |
04.10.24 16:38:45 | - | 294,65 |
04.10.24 16:38:44 | - | 294,55 |
04.10.24 16:38:37 | - | 294,45 |
04.10.24 16:38:36 | - | 294,40 |
04.10.24 16:38:20 | - | 294,35 |
04.10.24 16:38:13 | - | 294,30 |
04.10.24 16:37:45 | - | 294,25 |
04.10.24 16:37:43 | - | 294,30 |
04.10.24 16:37:12 | - | 294,35 |