CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:35 | - | 296,00 |
04.10.24 15:55:34 | - | 296,05 |
04.10.24 15:55:33 | - | 296,10 |
04.10.24 15:55:22 | - | 296,30 |
04.10.24 15:55:21 | - | 296,30 |
04.10.24 15:55:20 | - | 296,25 |
04.10.24 15:55:17 | - | 296,15 |
04.10.24 15:55:14 | - | 296,15 |
04.10.24 15:54:39 | - | 296,25 |
04.10.24 15:54:20 | - | 296,25 |
04.10.24 15:54:13 | - | 296,30 |
04.10.24 15:54:11 | - | 296,40 |
04.10.24 15:54:10 | - | 296,40 |
04.10.24 15:54:09 | - | 296,35 |
04.10.24 15:54:08 | - | 296,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:01 | - | 296,35 |
04.10.24 15:53:57 | - | 296,40 |
04.10.24 15:53:56 | - | 296,45 |
04.10.24 15:53:34 | - | 296,50 |
04.10.24 15:53:33 | - | 296,55 |
04.10.24 15:53:32 | - | 296,55 |
04.10.24 15:53:27 | - | 296,60 |
04.10.24 15:53:24 | - | 296,65 |
04.10.24 15:53:03 | - | 296,60 |
04.10.24 15:53:02 | - | 296,70 |
04.10.24 15:52:57 | - | 296,65 |
04.10.24 15:52:56 | - | 296,70 |
04.10.24 15:52:37 | - | 296,70 |
04.10.24 15:52:17 | - | 296,65 |
04.10.24 15:52:16 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:15 | - | 297,10 |
04.10.24 15:52:14 | - | 297,20 |
04.10.24 15:52:05 | - | 297,25 |
04.10.24 15:52:03 | - | 297,35 |
04.10.24 15:51:55 | - | 297,35 |
04.10.24 15:51:54 | - | 297,30 |
04.10.24 15:51:38 | - | 297,30 |
04.10.24 15:51:17 | - | 297,25 |
04.10.24 15:50:44 | - | 297,05 |
04.10.24 15:50:24 | - | 297,00 |
04.10.24 15:50:22 | - | 297,05 |
04.10.24 15:50:10 | - | 297,05 |
04.10.24 15:50:10 | - | 297,15 |
04.10.24 15:50:05 | - | 297,15 |
04.10.24 15:50:01 | - | 297,20 |