CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:51 | - | 48,060 |
04.10.24 21:14:02 | - | 48,080 |
04.10.24 21:12:43 | - | 48,080 |
04.10.24 21:12:06 | - | 48,080 |
04.10.24 21:12:03 | - | 48,080 |
04.10.24 21:12:01 | - | 48,080 |
04.10.24 21:11:59 | - | 48,100 |
04.10.24 21:11:58 | - | 48,120 |
04.10.24 21:11:23 | - | 48,100 |
04.10.24 21:08:22 | - | 48,100 |
04.10.24 21:08:02 | - | 48,080 |
04.10.24 21:07:53 | - | 48,100 |
04.10.24 21:06:33 | - | 48,060 |
04.10.24 21:05:18 | - | 48,040 |
04.10.24 21:03:30 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:16 | - | 48,060 |
04.10.24 21:00:42 | - | 48,080 |
04.10.24 20:59:32 | - | 48,080 |
04.10.24 20:58:53 | - | 48,080 |
04.10.24 20:58:26 | - | 48,080 |
04.10.24 20:55:25 | - | 48,080 |
04.10.24 20:54:56 | - | 48,100 |
04.10.24 20:54:47 | - | 48,120 |
04.10.24 20:54:03 | - | 48,100 |
04.10.24 20:52:47 | - | 48,120 |
04.10.24 20:52:25 | - | 48,100 |
04.10.24 20:52:24 | - | 48,120 |
04.10.24 20:52:23 | - | 48,100 |
04.10.24 20:52:22 | - | 48,120 |
04.10.24 20:52:17 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:30 | - | 48,120 |
04.10.24 20:49:47 | - | 48,100 |
04.10.24 20:46:47 | - | 48,100 |
04.10.24 20:46:46 | - | 48,120 |
04.10.24 20:44:30 | - | 48,080 |
04.10.24 20:41:30 | - | 48,080 |
04.10.24 20:38:29 | - | 48,080 |
04.10.24 20:38:27 | - | 48,100 |
04.10.24 20:37:01 | - | 48,100 |
04.10.24 20:37:00 | - | 48,080 |
04.10.24 20:36:27 | - | 48,080 |
04.10.24 20:35:27 | - | 48,060 |
04.10.24 20:35:26 | - | 48,040 |
04.10.24 20:35:25 | - | 48,000 |
04.10.24 20:33:20 | - | 47,980 |