CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:01 | - | 48,100 |
04.10.24 20:37:00 | - | 48,080 |
04.10.24 20:36:27 | - | 48,080 |
04.10.24 20:35:27 | - | 48,060 |
04.10.24 20:35:26 | - | 48,040 |
04.10.24 20:35:25 | - | 48,000 |
04.10.24 20:33:20 | - | 47,980 |
04.10.24 20:32:52 | - | 47,980 |
04.10.24 20:32:43 | - | 48,000 |
04.10.24 20:32:14 | - | 48,000 |
04.10.24 20:31:03 | - | 47,980 |
04.10.24 20:31:00 | - | 48,000 |
04.10.24 20:29:29 | - | 47,980 |
04.10.24 20:27:52 | - | 47,980 |
04.10.24 20:27:51 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:50 | - | 47,960 |
04.10.24 20:27:13 | - | 47,960 |
04.10.24 20:24:12 | - | 47,960 |
04.10.24 20:23:17 | - | 47,940 |
04.10.24 20:20:32 | - | 47,960 |
04.10.24 20:20:25 | - | 47,940 |
04.10.24 20:20:23 | - | 47,960 |
04.10.24 20:19:11 | - | 47,940 |
04.10.24 20:18:46 | - | 47,940 |
04.10.24 20:18:44 | - | 47,920 |
04.10.24 20:18:43 | - | 47,920 |
04.10.24 20:16:17 | - | 47,900 |
04.10.24 20:14:38 | - | 47,920 |
04.10.24 20:13:26 | - | 47,900 |
04.10.24 20:10:26 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:56 | - | 47,900 |
04.10.24 20:09:18 | - | 47,900 |
04.10.24 20:09:11 | - | 47,920 |
04.10.24 20:08:48 | - | 47,900 |
04.10.24 20:08:47 | - | 47,880 |
04.10.24 20:08:43 | - | 47,880 |
04.10.24 20:08:42 | - | 47,860 |
04.10.24 20:08:33 | - | 47,860 |
04.10.24 20:07:08 | - | 47,840 |
04.10.24 20:06:28 | - | 47,820 |
04.10.24 20:05:18 | - | 47,840 |
04.10.24 20:04:58 | - | 47,820 |
04.10.24 20:03:57 | - | 47,800 |
04.10.24 20:03:27 | - | 47,820 |
04.10.24 20:02:51 | - | 47,860 |