CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:44:21 | - | 47,740 |
04.10.24 22:41:21 | - | 47,740 |
04.10.24 22:41:17 | - | 47,900 |
04.10.24 22:41:01 | - | 47,740 |
04.10.24 22:41:00 | - | 47,900 |
04.10.24 22:38:41 | - | 47,740 |
04.10.24 22:38:39 | - | 47,900 |
04.10.24 22:38:31 | - | 47,740 |
04.10.24 22:35:31 | - | 47,740 |
04.10.24 22:32:30 | - | 47,740 |
04.10.24 22:29:48 | - | 48,160 |
04.10.24 22:26:48 | - | 48,160 |
04.10.24 22:23:48 | - | 48,160 |
04.10.24 22:20:47 | - | 48,160 |
04.10.24 22:17:47 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:14:46 | - | 48,160 |
04.10.24 22:11:46 | - | 48,160 |
04.10.24 22:08:45 | - | 48,160 |
04.10.24 22:08:44 | - | 48,160 |
04.10.24 22:06:09 | - | 48,160 |
04.10.24 22:03:08 | - | 48,160 |
04.10.24 22:00:08 | - | 48,160 |
04.10.24 22:00:04 | - | 48,160 |
04.10.24 22:00:02 | - | 48,140 |
04.10.24 21:59:32 | - | 48,160 |
04.10.24 21:59:29 | - | 48,160 |
04.10.24 21:58:50 | - | 48,140 |
04.10.24 21:57:52 | - | 48,120 |
04.10.24 21:57:27 | - | 48,140 |
04.10.24 21:57:05 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:26 | - | 48,140 |
04.10.24 21:55:20 | - | 48,120 |
04.10.24 21:54:05 | - | 48,100 |
04.10.24 21:54:04 | - | 48,120 |
04.10.24 21:54:03 | - | 48,100 |
04.10.24 21:53:58 | - | 48,120 |
04.10.24 21:52:34 | - | 48,120 |
04.10.24 21:52:24 | - | 48,100 |
04.10.24 21:52:21 | - | 48,100 |
04.10.24 21:52:20 | - | 48,100 |
04.10.24 21:52:19 | - | 48,080 |
04.10.24 21:52:05 | - | 48,060 |
04.10.24 21:51:41 | - | 48,060 |
04.10.24 21:50:19 | - | 48,040 |
04.10.24 21:49:48 | - | 48,020 |