CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:50:23 | - | 42,740 |
21.01.25 13:47:23 | - | 42,740 |
21.01.25 13:44:22 | - | 42,740 |
21.01.25 13:43:05 | - | 42,760 |
21.01.25 13:40:05 | - | 42,760 |
21.01.25 13:37:05 | - | 42,760 |
21.01.25 13:35:37 | - | 42,740 |
21.01.25 13:35:03 | - | 42,760 |
21.01.25 13:32:02 | - | 42,760 |
21.01.25 13:29:02 | - | 42,760 |
21.01.25 13:26:34 | - | 42,740 |
21.01.25 13:25:08 | - | 42,760 |
21.01.25 13:22:08 | - | 42,760 |
21.01.25 13:19:08 | - | 42,760 |
21.01.25 13:16:07 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:15:26 | - | 42,740 |
21.01.25 13:12:25 | - | 42,740 |
21.01.25 13:10:36 | - | 42,720 |
21.01.25 13:09:11 | - | 42,740 |
21.01.25 13:08:35 | - | 42,720 |
21.01.25 13:05:35 | - | 42,720 |
21.01.25 13:05:16 | - | 42,700 |
21.01.25 13:02:16 | - | 42,700 |
21.01.25 12:59:15 | - | 42,700 |
21.01.25 12:56:14 | - | 42,700 |
21.01.25 12:54:31 | - | 42,720 |
21.01.25 12:51:31 | - | 42,720 |
21.01.25 12:48:31 | - | 42,720 |
21.01.25 12:47:15 | - | 42,740 |
21.01.25 12:44:14 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:44:12 | - | 42,760 |
21.01.25 12:41:11 | - | 42,760 |
21.01.25 12:40:39 | - | 42,740 |
21.01.25 12:40:05 | - | 42,720 |
21.01.25 12:39:40 | - | 42,740 |
21.01.25 12:36:39 | - | 42,740 |
21.01.25 12:36:15 | - | 42,720 |
21.01.25 12:33:15 | - | 42,720 |
21.01.25 12:32:35 | - | 42,700 |
21.01.25 12:32:11 | - | 42,660 |
21.01.25 12:31:48 | - | 42,680 |
21.01.25 12:30:19 | - | 42,660 |
21.01.25 12:30:10 | - | 42,680 |
21.01.25 12:30:07 | - | 42,700 |
21.01.25 12:29:47 | - | 42,680 |