CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:47 | - | 47,900 |
04.10.24 17:31:46 | - | 47,900 |
04.10.24 17:31:44 | - | 47,900 |
04.10.24 17:31:40 | - | 47,880 |
04.10.24 17:31:38 | - | 47,880 |
04.10.24 17:31:37 | - | 47,900 |
04.10.24 17:31:36 | - | 47,900 |
04.10.24 17:31:35 | - | 47,900 |
04.10.24 17:31:32 | - | 47,900 |
04.10.24 17:31:19 | - | 47,900 |
04.10.24 17:31:17 | - | 47,880 |
04.10.24 17:30:23 | - | 47,900 |
04.10.24 17:30:22 | - | 47,900 |
04.10.24 17:30:21 | - | 47,880 |
04.10.24 17:30:20 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:36 | - | 47,880 |
04.10.24 17:27:24 | - | 47,860 |
04.10.24 17:24:43 | - | 47,880 |
04.10.24 17:21:42 | - | 47,880 |
04.10.24 17:21:29 | - | 47,900 |
04.10.24 17:21:27 | - | 47,900 |
04.10.24 17:21:26 | - | 47,900 |
04.10.24 17:21:24 | - | 47,900 |
04.10.24 17:21:20 | - | 47,900 |
04.10.24 17:21:18 | - | 47,900 |
04.10.24 17:21:17 | - | 47,900 |
04.10.24 17:21:15 | - | 47,900 |
04.10.24 17:20:20 | - | 47,900 |
04.10.24 17:20:19 | - | 47,900 |
04.10.24 17:20:02 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:11 | - | 47,900 |
04.10.24 17:18:08 | - | 47,920 |
04.10.24 17:17:58 | - | 47,940 |
04.10.24 17:17:57 | - | 47,940 |
04.10.24 17:17:52 | - | 47,920 |
04.10.24 17:17:51 | - | 47,940 |
04.10.24 17:17:22 | - | 47,940 |
04.10.24 17:17:21 | - | 47,940 |
04.10.24 17:17:20 | - | 47,940 |
04.10.24 17:17:19 | - | 47,940 |
04.10.24 17:17:17 | - | 47,920 |
04.10.24 17:17:16 | - | 47,920 |
04.10.24 17:17:14 | - | 47,920 |
04.10.24 17:17:14 | - | 47,920 |
04.10.24 17:17:11 | - | 47,900 |