CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:11 | - | 47,980 |
04.10.24 18:14:10 | - | 47,960 |
04.10.24 18:12:12 | - | 47,960 |
04.10.24 18:11:05 | - | 47,960 |
04.10.24 18:08:39 | - | 47,960 |
04.10.24 18:08:37 | - | 47,960 |
04.10.24 18:06:07 | - | 47,940 |
04.10.24 18:06:05 | - | 47,940 |
04.10.24 18:06:03 | - | 47,920 |
04.10.24 18:05:43 | - | 47,940 |
04.10.24 18:05:06 | - | 47,920 |
04.10.24 18:03:04 | - | 47,920 |
04.10.24 18:00:04 | - | 47,920 |
04.10.24 17:57:04 | - | 47,920 |
04.10.24 17:56:39 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:13 | - | 47,900 |
04.10.24 17:53:12 | - | 47,900 |
04.10.24 17:52:45 | - | 47,920 |
04.10.24 17:50:39 | - | 47,940 |
04.10.24 17:48:40 | - | 47,980 |
04.10.24 17:45:56 | - | 47,940 |
04.10.24 17:45:54 | - | 47,960 |
04.10.24 17:45:36 | - | 47,980 |
04.10.24 17:42:36 | - | 47,980 |
04.10.24 17:42:27 | - | 47,940 |
04.10.24 17:41:52 | - | 47,980 |
04.10.24 17:41:44 | - | 48,000 |
04.10.24 17:40:32 | - | 48,000 |
04.10.24 17:40:31 | - | 48,000 |
04.10.24 17:40:19 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 47,980 |
04.10.24 17:40:16 | - | 47,980 |
04.10.24 17:38:51 | - | 47,960 |
04.10.24 17:38:32 | - | 47,940 |
04.10.24 17:35:39 | - | 47,920 |
04.10.24 17:34:54 | - | 47,940 |
04.10.24 17:34:34 | - | 47,920 |
04.10.24 17:34:33 | - | 47,940 |
04.10.24 17:34:32 | - | 47,900 |
04.10.24 17:34:31 | - | 47,920 |
04.10.24 17:34:27 | - | 47,920 |
04.10.24 17:33:01 | - | 47,900 |
04.10.24 17:32:35 | - | 47,880 |
04.10.24 17:32:14 | - | 47,880 |
04.10.24 17:31:48 | - | 47,900 |