CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:05 | - | 47,960 |
04.10.24 19:15:55 | - | 47,940 |
04.10.24 19:15:44 | - | 47,960 |
04.10.24 19:15:30 | - | 47,960 |
04.10.24 19:15:28 | - | 47,960 |
04.10.24 19:15:27 | - | 48,020 |
04.10.24 19:12:51 | - | 48,040 |
04.10.24 19:12:50 | - | 48,040 |
04.10.24 19:10:42 | - | 48,040 |
04.10.24 19:07:42 | - | 48,040 |
04.10.24 19:05:37 | - | 48,020 |
04.10.24 19:05:19 | - | 48,040 |
04.10.24 19:02:19 | - | 48,040 |
04.10.24 19:00:23 | - | 48,060 |
04.10.24 18:59:32 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:06 | - | 48,060 |
04.10.24 18:59:04 | - | 48,040 |
04.10.24 18:58:15 | - | 48,060 |
04.10.24 18:57:48 | - | 48,040 |
04.10.24 18:56:07 | - | 48,060 |
04.10.24 18:54:53 | - | 48,040 |
04.10.24 18:54:51 | - | 48,060 |
04.10.24 18:54:16 | - | 48,040 |
04.10.24 18:52:33 | - | 48,060 |
04.10.24 18:52:29 | - | 48,040 |
04.10.24 18:51:48 | - | 48,060 |
04.10.24 18:51:13 | - | 48,080 |
04.10.24 18:50:10 | - | 48,100 |
04.10.24 18:49:02 | - | 48,080 |
04.10.24 18:48:31 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:05 | - | 48,080 |
04.10.24 18:47:52 | - | 48,100 |
04.10.24 18:47:23 | - | 48,100 |
04.10.24 18:46:37 | - | 48,120 |
04.10.24 18:44:49 | - | 48,100 |
04.10.24 18:44:23 | - | 48,080 |
04.10.24 18:43:35 | - | 48,060 |
04.10.24 18:43:33 | - | 48,080 |
04.10.24 18:43:31 | - | 48,080 |
04.10.24 18:43:30 | - | 48,040 |
04.10.24 18:43:26 | - | 48,060 |
04.10.24 18:43:23 | - | 48,080 |
04.10.24 18:43:22 | - | 48,080 |
04.10.24 18:43:21 | - | 48,060 |
04.10.24 18:43:01 | - | 48,040 |