CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:19 | - | 48,040 |
04.10.24 21:49:48 | - | 48,020 |
04.10.24 21:49:46 | - | 48,000 |
04.10.24 21:49:42 | - | 48,000 |
04.10.24 21:49:16 | - | 47,980 |
04.10.24 21:47:06 | - | 47,960 |
04.10.24 21:47:02 | - | 47,960 |
04.10.24 21:46:47 | - | 47,960 |
04.10.24 21:46:46 | - | 47,980 |
04.10.24 21:46:45 | - | 47,980 |
04.10.24 21:46:02 | - | 47,980 |
04.10.24 21:45:27 | - | 48,020 |
04.10.24 21:45:24 | - | 48,020 |
04.10.24 21:43:38 | - | 48,020 |
04.10.24 21:43:33 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:32 | - | 48,020 |
04.10.24 21:43:30 | - | 48,000 |
04.10.24 21:42:55 | - | 48,020 |
04.10.24 21:42:27 | - | 48,020 |
04.10.24 21:39:56 | - | 48,040 |
04.10.24 21:38:22 | - | 48,040 |
04.10.24 21:36:48 | - | 48,060 |
04.10.24 21:36:47 | - | 48,040 |
04.10.24 21:36:46 | - | 48,040 |
04.10.24 21:36:45 | - | 48,020 |
04.10.24 21:36:44 | - | 48,040 |
04.10.24 21:35:46 | - | 48,020 |
04.10.24 21:32:45 | - | 48,020 |
04.10.24 21:32:44 | - | 48,000 |
04.10.24 21:32:42 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:41 | - | 48,000 |
04.10.24 21:32:17 | - | 48,000 |
04.10.24 21:31:03 | - | 48,000 |
04.10.24 21:31:02 | - | 48,020 |
04.10.24 21:30:15 | - | 48,020 |
04.10.24 21:28:39 | - | 48,020 |
04.10.24 21:26:08 | - | 48,020 |
04.10.24 21:23:10 | - | 48,040 |
04.10.24 21:22:59 | - | 48,020 |
04.10.24 21:19:58 | - | 48,020 |
04.10.24 21:19:45 | - | 48,000 |
04.10.24 21:19:44 | - | 48,020 |
04.10.24 21:19:22 | - | 48,020 |
04.10.24 21:16:22 | - | 48,020 |
04.10.24 21:16:03 | - | 48,040 |