CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:57 | - | 47,940 |
04.10.24 17:17:52 | - | 47,920 |
04.10.24 17:17:51 | - | 47,940 |
04.10.24 17:17:22 | - | 47,940 |
04.10.24 17:17:21 | - | 47,940 |
04.10.24 17:17:20 | - | 47,940 |
04.10.24 17:17:19 | - | 47,940 |
04.10.24 17:17:17 | - | 47,920 |
04.10.24 17:17:16 | - | 47,920 |
04.10.24 17:17:14 | - | 47,920 |
04.10.24 17:17:14 | - | 47,920 |
04.10.24 17:17:11 | - | 47,900 |
04.10.24 17:17:10 | - | 47,900 |
04.10.24 17:17:07 | - | 47,880 |
04.10.24 17:17:05 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:48 | - | 47,900 |
04.10.24 17:16:22 | - | 47,920 |
04.10.24 17:15:35 | - | 47,900 |
04.10.24 17:14:54 | - | 47,920 |
04.10.24 17:14:32 | - | 47,920 |
04.10.24 17:14:30 | - | 47,920 |
04.10.24 17:11:58 | - | 47,940 |
04.10.24 17:11:56 | - | 47,920 |
04.10.24 17:11:44 | - | 47,920 |
04.10.24 17:11:33 | - | 47,940 |
04.10.24 17:11:31 | - | 47,920 |
04.10.24 17:11:11 | - | 47,900 |
04.10.24 17:10:45 | - | 47,920 |
04.10.24 17:08:41 | - | 47,900 |
04.10.24 17:08:33 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:32 | - | 47,860 |
04.10.24 17:08:05 | - | 47,820 |
04.10.24 17:08:03 | - | 47,800 |
04.10.24 17:06:26 | - | 47,820 |
04.10.24 17:06:03 | - | 47,800 |
04.10.24 17:06:02 | - | 47,780 |
04.10.24 17:05:47 | - | 47,760 |
04.10.24 17:05:46 | - | 47,760 |
04.10.24 17:04:26 | - | 47,780 |
04.10.24 17:04:20 | - | 47,740 |
04.10.24 17:02:53 | - | 47,760 |
04.10.24 17:02:36 | - | 47,780 |
04.10.24 17:02:08 | - | 47,760 |
04.10.24 17:01:24 | - | 47,760 |
04.10.24 16:58:23 | - | 47,760 |