FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:30 | - | 72,00 |
27.09.24 18:45:25 | - | 72,00 |
27.09.24 18:42:40 | - | 72,00 |
27.09.24 18:40:58 | - | 72,50 |
27.09.24 18:37:57 | - | 72,50 |
27.09.24 18:37:15 | - | 72,00 |
27.09.24 18:37:14 | - | 72,00 |
27.09.24 18:36:50 | - | 72,00 |
27.09.24 18:36:42 | - | 72,00 |
27.09.24 18:36:40 | - | 72,00 |
27.09.24 18:35:41 | - | 72,50 |
27.09.24 18:35:13 | - | 72,00 |
27.09.24 18:35:12 | - | 72,00 |
27.09.24 18:35:11 | - | 72,00 |
27.09.24 18:35:07 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:06 | - | 72,00 |
27.09.24 18:34:55 | - | 72,00 |
27.09.24 18:33:48 | - | 72,00 |
27.09.24 18:33:47 | - | 72,50 |
27.09.24 18:33:44 | - | 72,00 |
27.09.24 18:33:39 | - | 72,50 |
27.09.24 18:33:34 | - | 72,00 |
27.09.24 18:33:33 | - | 72,50 |
27.09.24 18:33:06 | - | 72,00 |
27.09.24 18:30:06 | - | 72,00 |
27.09.24 18:30:05 | - | 72,50 |
27.09.24 18:30:04 | - | 72,00 |
27.09.24 18:27:46 | - | 72,50 |
27.09.24 18:27:16 | - | 72,00 |
27.09.24 18:27:15 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:10 | - | 72,00 |
27.09.24 18:27:08 | - | 72,50 |
27.09.24 18:26:54 | - | 72,00 |
27.09.24 18:26:02 | - | 72,50 |
27.09.24 18:25:59 | - | 72,00 |
27.09.24 18:25:58 | - | 72,50 |
27.09.24 18:25:46 | - | 72,00 |
27.09.24 18:25:43 | - | 72,00 |
27.09.24 18:25:40 | - | 72,00 |
27.09.24 18:25:25 | - | 72,00 |
27.09.24 18:25:25 | - | 72,00 |
27.09.24 18:25:22 | - | 72,00 |
27.09.24 18:25:16 | - | 72,00 |
27.09.24 18:25:00 | - | 72,00 |
27.09.24 18:24:59 | - | 72,00 |