FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:03 | - | 72,00 |
27.09.24 19:43:03 | - | 72,00 |
27.09.24 19:40:02 | - | 72,00 |
27.09.24 19:39:55 | - | 71,50 |
27.09.24 19:39:54 | - | 72,00 |
27.09.24 19:39:00 | - | 71,50 |
27.09.24 19:38:43 | - | 71,50 |
27.09.24 19:37:38 | - | 71,50 |
27.09.24 19:37:20 | - | 72,00 |
27.09.24 19:37:19 | - | 71,50 |
27.09.24 19:37:13 | - | 72,00 |
27.09.24 19:37:11 | - | 71,50 |
27.09.24 19:36:24 | - | 72,00 |
27.09.24 19:36:01 | - | 71,50 |
27.09.24 19:33:24 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:24 | - | 72,00 |
27.09.24 19:27:24 | - | 72,00 |
27.09.24 19:24:24 | - | 72,00 |
27.09.24 19:21:24 | - | 72,00 |
27.09.24 19:18:23 | - | 72,00 |
27.09.24 19:15:23 | - | 72,00 |
27.09.24 19:12:23 | - | 72,00 |
27.09.24 19:09:22 | - | 72,00 |
27.09.24 19:06:22 | - | 72,00 |
27.09.24 19:03:22 | - | 72,00 |
27.09.24 19:00:22 | - | 72,00 |
27.09.24 18:57:21 | - | 72,00 |
27.09.24 18:54:21 | - | 72,00 |
27.09.24 18:51:21 | - | 72,00 |
27.09.24 18:48:21 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:51 | - | 72,00 |
27.09.24 18:47:50 | - | 72,00 |
27.09.24 18:47:45 | - | 72,00 |
27.09.24 18:47:19 | - | 72,00 |
27.09.24 18:47:18 | - | 72,00 |
27.09.24 18:47:15 | - | 72,00 |
27.09.24 18:47:14 | - | 72,00 |
27.09.24 18:47:05 | - | 72,00 |
27.09.24 18:47:04 | - | 72,00 |
27.09.24 18:46:55 | - | 72,00 |
27.09.24 18:46:23 | - | 72,00 |
27.09.24 18:46:03 | - | 72,00 |
27.09.24 18:45:30 | - | 72,00 |
27.09.24 18:45:25 | - | 72,00 |
27.09.24 18:42:40 | - | 72,00 |