FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:42:06 | - | 71,00 |
27.09.24 22:39:05 | - | 71,00 |
27.09.24 22:36:05 | - | 71,00 |
27.09.24 22:33:05 | - | 71,00 |
27.09.24 22:30:04 | - | 71,00 |
27.09.24 22:27:04 | - | 71,00 |
27.09.24 22:24:04 | - | 71,00 |
27.09.24 22:21:04 | - | 71,00 |
27.09.24 22:18:04 | - | 71,00 |
27.09.24 22:15:03 | - | 71,00 |
27.09.24 22:13:21 | - | 71,50 |
27.09.24 22:10:21 | - | 71,50 |
27.09.24 22:07:21 | - | 71,50 |
27.09.24 22:04:21 | - | 71,50 |
27.09.24 22:01:20 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:39 | - | 71,50 |
27.09.24 21:58:20 | - | 71,50 |
27.09.24 21:58:18 | - | 71,50 |
27.09.24 21:58:17 | - | 71,50 |
27.09.24 21:58:12 | - | 71,50 |
27.09.24 21:57:44 | - | 71,50 |
27.09.24 21:57:41 | - | 72,00 |
27.09.24 21:55:32 | - | 71,50 |
27.09.24 21:55:31 | - | 71,50 |
27.09.24 21:54:24 | - | 71,50 |
27.09.24 21:54:23 | - | 71,50 |
27.09.24 21:54:19 | - | 71,50 |
27.09.24 21:54:07 | - | 71,50 |
27.09.24 21:54:06 | - | 71,50 |
27.09.24 21:53:53 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:49 | - | 71,50 |
27.09.24 21:53:36 | - | 71,50 |
27.09.24 21:53:03 | - | 71,50 |
27.09.24 21:50:03 | - | 71,50 |
27.09.24 21:47:03 | - | 71,50 |
27.09.24 21:44:03 | - | 71,50 |
27.09.24 21:41:02 | - | 71,50 |
27.09.24 21:38:02 | - | 71,50 |
27.09.24 21:35:02 | - | 71,50 |
27.09.24 21:32:01 | - | 71,50 |
27.09.24 21:29:01 | - | 71,50 |
27.09.24 21:26:01 | - | 71,50 |
27.09.24 21:23:01 | - | 71,50 |
27.09.24 21:20:01 | - | 71,50 |
27.09.24 21:17:58 | - | 71,50 |