FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:35 | - | 71,50 |
27.09.24 21:16:03 | - | 72,00 |
27.09.24 21:13:03 | - | 72,00 |
27.09.24 21:10:02 | - | 72,00 |
27.09.24 21:07:02 | - | 72,00 |
27.09.24 21:04:02 | - | 72,00 |
27.09.24 21:01:02 | - | 72,00 |
27.09.24 20:58:02 | - | 72,00 |
27.09.24 20:55:01 | - | 72,00 |
27.09.24 20:52:01 | - | 72,00 |
27.09.24 20:49:01 | - | 72,00 |
27.09.24 20:46:01 | - | 72,00 |
27.09.24 20:45:33 | - | 71,50 |
27.09.24 20:45:08 | - | 71,50 |
27.09.24 20:43:40 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:40 | - | 71,50 |
27.09.24 20:37:39 | - | 71,50 |
27.09.24 20:37:04 | - | 71,50 |
27.09.24 20:37:03 | - | 71,50 |
27.09.24 20:35:31 | - | 71,50 |
27.09.24 20:34:02 | - | 71,50 |
27.09.24 20:33:00 | - | 71,50 |
27.09.24 20:32:56 | - | 71,50 |
27.09.24 20:32:45 | - | 71,50 |
27.09.24 20:32:44 | - | 71,50 |
27.09.24 20:32:43 | - | 71,50 |
27.09.24 20:32:25 | - | 71,50 |
27.09.24 20:32:13 | - | 71,50 |
27.09.24 20:32:13 | - | 71,50 |
27.09.24 20:32:12 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:36 | - | 71,50 |
27.09.24 20:29:56 | - | 71,50 |
27.09.24 20:27:34 | - | 72,00 |
27.09.24 20:27:31 | - | 71,50 |
27.09.24 20:25:06 | - | 72,00 |
27.09.24 20:22:05 | - | 72,00 |
27.09.24 20:19:05 | - | 72,00 |
27.09.24 20:16:05 | - | 72,00 |
27.09.24 20:13:05 | - | 72,00 |
27.09.24 20:10:05 | - | 72,00 |
27.09.24 20:07:04 | - | 72,00 |
27.09.24 20:04:04 | - | 72,00 |
27.09.24 20:01:04 | - | 72,00 |
27.09.24 19:58:04 | - | 72,00 |
27.09.24 19:55:03 | - | 72,00 |