FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:45 | - | 72,00 |
27.09.24 18:24:43 | - | 72,00 |
27.09.24 18:24:26 | - | 72,00 |
27.09.24 18:23:18 | - | 72,00 |
27.09.24 18:23:17 | - | 72,50 |
27.09.24 18:23:14 | - | 72,00 |
27.09.24 18:22:58 | - | 72,50 |
27.09.24 18:19:58 | - | 72,50 |
27.09.24 18:16:58 | - | 72,50 |
27.09.24 18:13:58 | - | 72,50 |
27.09.24 18:13:22 | - | 72,00 |
27.09.24 18:13:13 | - | 72,50 |
27.09.24 18:10:13 | - | 72,50 |
27.09.24 18:07:13 | - | 72,50 |
27.09.24 18:04:13 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:13 | - | 72,50 |
27.09.24 18:01:11 | - | 73,00 |
27.09.24 17:58:11 | - | 73,00 |
27.09.24 17:57:31 | - | 72,50 |
27.09.24 17:57:23 | - | 73,00 |
27.09.24 17:57:16 | - | 72,50 |
27.09.24 17:55:04 | - | 73,00 |
27.09.24 17:52:04 | - | 73,00 |
27.09.24 17:49:04 | - | 73,00 |
27.09.24 17:46:04 | - | 73,00 |
27.09.24 17:43:39 | - | 72,50 |
27.09.24 17:40:38 | - | 72,50 |
27.09.24 17:37:38 | - | 72,50 |
27.09.24 17:37:37 | - | 73,00 |
27.09.24 17:37:36 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:29 | - | 73,00 |
27.09.24 17:36:50 | - | 72,50 |
27.09.24 17:36:25 | - | 73,00 |
27.09.24 17:35:20 | - | 72,50 |
27.09.24 17:32:21 | - | 73,00 |
27.09.24 17:30:20 | - | 72,50 |
27.09.24 17:27:19 | - | 72,50 |
27.09.24 17:24:19 | - | 72,50 |
27.09.24 17:21:19 | - | 72,50 |
27.09.24 17:18:19 | - | 72,50 |
27.09.24 17:15:19 | - | 72,50 |
27.09.24 17:12:19 | - | 72,50 |
27.09.24 17:09:18 | - | 72,50 |
27.09.24 17:09:18 | - | 72,00 |
27.09.24 17:09:17 | - | 72,50 |