FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:02 | - | 72,00 |
27.09.24 17:08:28 | - | 72,50 |
27.09.24 17:05:28 | - | 72,50 |
27.09.24 17:02:28 | - | 72,50 |
27.09.24 17:02:23 | - | 72,00 |
27.09.24 16:59:23 | - | 72,00 |
27.09.24 16:56:23 | - | 72,00 |
27.09.24 16:53:23 | - | 72,00 |
27.09.24 16:50:22 | - | 72,00 |
27.09.24 16:49:16 | - | 72,50 |
27.09.24 16:49:16 | - | 72,00 |
27.09.24 16:49:11 | - | 72,50 |
27.09.24 16:49:08 | - | 72,00 |
27.09.24 16:49:07 | - | 72,00 |
27.09.24 16:48:30 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:30 | - | 72,00 |
27.09.24 16:42:30 | - | 72,00 |
27.09.24 16:39:30 | - | 72,00 |
27.09.24 16:36:29 | - | 72,00 |
27.09.24 16:33:29 | - | 72,00 |
27.09.24 16:33:28 | - | 71,50 |
27.09.24 16:32:32 | - | 72,00 |
27.09.24 16:29:32 | - | 72,00 |
27.09.24 16:26:32 | - | 72,00 |
27.09.24 16:23:32 | - | 72,00 |
27.09.24 16:23:17 | - | 71,50 |
27.09.24 16:23:01 | - | 72,00 |
27.09.24 16:22:59 | - | 71,50 |
27.09.24 16:21:31 | - | 71,50 |
27.09.24 16:21:15 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:47 | - | 71,50 |
27.09.24 16:20:46 | - | 71,50 |
27.09.24 16:18:46 | - | 71,50 |
27.09.24 16:15:46 | - | 71,50 |
27.09.24 16:15:45 | - | 72,00 |
27.09.24 16:15:44 | - | 71,50 |
27.09.24 16:15:35 | - | 72,00 |
27.09.24 16:14:06 | - | 71,50 |
27.09.24 16:11:06 | - | 71,50 |
27.09.24 16:11:03 | - | 71,00 |
27.09.24 16:11:02 | - | 71,00 |
27.09.24 16:11:01 | - | 71,00 |
27.09.24 16:10:59 | - | 71,00 |
27.09.24 16:10:56 | - | 71,50 |
27.09.24 16:10:55 | - | 71,00 |