FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:09 | - | 72,00 |
27.09.24 12:38:09 | - | 72,00 |
27.09.24 12:35:08 | - | 72,00 |
27.09.24 12:32:08 | - | 72,00 |
27.09.24 12:29:08 | - | 72,00 |
27.09.24 12:26:08 | - | 72,00 |
27.09.24 12:23:08 | - | 72,00 |
27.09.24 12:20:07 | - | 72,00 |
27.09.24 12:17:07 | - | 72,00 |
27.09.24 12:14:07 | - | 72,00 |
27.09.24 12:11:07 | - | 72,00 |
27.09.24 12:08:07 | - | 72,00 |
27.09.24 12:05:06 | - | 72,00 |
27.09.24 12:02:06 | - | 72,00 |
27.09.24 11:59:06 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:06 | - | 72,00 |
27.09.24 11:53:06 | - | 72,00 |
27.09.24 11:50:05 | - | 72,00 |
27.09.24 11:47:05 | - | 72,00 |
27.09.24 11:44:05 | - | 72,00 |
27.09.24 11:41:05 | - | 72,00 |
27.09.24 11:38:04 | - | 72,00 |
27.09.24 11:35:04 | - | 72,00 |
27.09.24 11:32:04 | - | 72,00 |
27.09.24 11:29:04 | - | 72,00 |
27.09.24 11:26:04 | - | 72,00 |
27.09.24 11:23:04 | - | 72,00 |
27.09.24 11:20:06 | - | 72,50 |
27.09.24 11:17:06 | - | 72,50 |
27.09.24 11:16:45 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:45 | - | 72,00 |
27.09.24 11:10:44 | - | 72,00 |
27.09.24 11:07:44 | - | 72,00 |
27.09.24 11:04:44 | - | 72,00 |
27.09.24 11:01:44 | - | 72,00 |
27.09.24 10:58:44 | - | 72,00 |
27.09.24 10:55:43 | - | 72,00 |
27.09.24 10:52:43 | - | 72,00 |
27.09.24 10:49:43 | - | 72,00 |
27.09.24 10:46:43 | - | 72,00 |
27.09.24 10:43:42 | - | 72,00 |
27.09.24 10:40:42 | - | 72,00 |
27.09.24 10:37:42 | - | 72,00 |
27.09.24 10:34:42 | - | 72,00 |
27.09.24 10:31:42 | - | 72,00 |