FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:28 | - | 72,00 |
27.09.24 10:05:28 | - | 72,00 |
27.09.24 10:02:27 | - | 72,00 |
27.09.24 09:59:27 | - | 72,00 |
27.09.24 09:56:27 | - | 72,00 |
27.09.24 09:53:27 | - | 72,00 |
27.09.24 09:50:27 | - | 72,00 |
27.09.24 09:47:27 | - | 72,00 |
27.09.24 09:44:26 | - | 72,00 |
27.09.24 09:44:10 | - | 72,50 |
27.09.24 09:43:10 | - | 72,00 |
27.09.24 09:42:11 | - | 72,50 |
27.09.24 09:41:20 | - | 72,00 |
27.09.24 09:38:20 | - | 72,00 |
27.09.24 09:35:20 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:30 | - | 72,50 |
27.09.24 09:31:30 | - | 72,50 |
27.09.24 09:28:30 | - | 72,50 |
27.09.24 09:25:29 | - | 72,50 |
27.09.24 09:23:13 | - | 72,00 |
27.09.24 09:20:12 | - | 72,00 |
27.09.24 09:17:12 | - | 72,00 |
27.09.24 09:14:12 | - | 72,00 |
27.09.24 09:11:12 | - | 72,00 |
27.09.24 09:08:12 | - | 72,00 |
27.09.24 09:05:12 | - | 72,00 |
27.09.24 09:02:12 | - | 72,00 |
27.09.24 08:59:12 | - | 72,00 |
27.09.24 08:56:11 | - | 72,00 |
27.09.24 08:53:11 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:11 | - | 72,00 |
27.09.24 08:47:11 | - | 72,00 |
27.09.24 08:44:10 | - | 72,00 |
27.09.24 08:41:10 | - | 72,00 |
27.09.24 08:38:10 | - | 72,00 |
27.09.24 08:35:10 | - | 72,00 |
27.09.24 08:32:10 | - | 72,00 |
27.09.24 08:29:10 | - | 72,00 |
27.09.24 08:26:09 | - | 72,00 |
27.09.24 08:23:09 | - | 72,00 |
27.09.24 08:20:09 | - | 72,00 |
27.09.24 08:17:09 | - | 72,00 |
27.09.24 08:14:09 | - | 72,00 |
27.09.24 08:11:08 | - | 72,00 |
27.09.24 08:08:08 | - | 72,00 |