FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:51 | - | 71,00 |
27.09.24 16:10:49 | - | 71,00 |
27.09.24 16:10:43 | - | 71,50 |
27.09.24 16:10:22 | - | 71,00 |
27.09.24 16:08:19 | - | 71,50 |
27.09.24 16:05:19 | - | 71,50 |
27.09.24 16:05:19 | - | 71,00 |
27.09.24 16:03:50 | - | 71,50 |
27.09.24 16:03:36 | - | 71,00 |
27.09.24 16:02:45 | - | 71,50 |
27.09.24 16:02:44 | - | 71,00 |
27.09.24 16:01:47 | - | 71,50 |
27.09.24 16:01:33 | - | 71,00 |
27.09.24 16:01:32 | - | 71,50 |
27.09.24 15:59:12 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:12 | - | 71,50 |
27.09.24 15:59:11 | - | 71,00 |
27.09.24 15:56:49 | - | 71,50 |
27.09.24 15:53:49 | - | 71,50 |
27.09.24 15:50:48 | - | 71,50 |
27.09.24 15:50:38 | - | 71,00 |
27.09.24 15:48:19 | - | 71,50 |
27.09.24 15:48:17 | - | 71,00 |
27.09.24 15:48:16 | - | 71,50 |
27.09.24 15:45:16 | - | 71,50 |
27.09.24 15:42:16 | - | 71,50 |
27.09.24 15:39:16 | - | 71,50 |
27.09.24 15:36:16 | - | 71,50 |
27.09.24 15:35:55 | - | 71,00 |
27.09.24 15:32:54 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:09 | - | 71,50 |
27.09.24 15:29:20 | - | 72,00 |
27.09.24 15:26:20 | - | 72,00 |
27.09.24 15:23:20 | - | 72,00 |
27.09.24 15:20:19 | - | 72,00 |
27.09.24 15:17:19 | - | 72,00 |
27.09.24 15:14:19 | - | 72,00 |
27.09.24 15:11:19 | - | 72,00 |
27.09.24 15:08:19 | - | 72,00 |
27.09.24 15:05:18 | - | 72,00 |
27.09.24 15:02:18 | - | 72,00 |
27.09.24 14:59:18 | - | 72,00 |
27.09.24 14:56:18 | - | 72,00 |
27.09.24 14:53:18 | - | 72,00 |
27.09.24 14:50:18 | - | 72,00 |