FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:58 | - | 85,74 |
20.09.24 17:14:54 | - | 85,74 |
20.09.24 17:14:53 | - | 85,74 |
20.09.24 17:14:40 | - | 85,84 |
20.09.24 17:14:39 | - | 85,88 |
20.09.24 17:14:06 | - | 85,82 |
20.09.24 17:14:06 | - | 85,82 |
20.09.24 17:14:00 | - | 85,84 |
20.09.24 17:13:46 | - | 85,84 |
20.09.24 17:13:45 | - | 85,84 |
20.09.24 17:13:45 | - | 85,84 |
20.09.24 17:13:44 | - | 85,86 |
20.09.24 17:13:30 | - | 85,84 |
20.09.24 17:13:30 | - | 85,90 |
20.09.24 17:13:10 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:34 | - | 85,84 |
20.09.24 17:12:11 | - | 85,84 |
20.09.24 17:12:06 | - | 85,84 |
20.09.24 17:11:16 | - | 85,82 |
20.09.24 17:11:15 | - | 85,78 |
20.09.24 17:11:12 | - | 85,78 |
20.09.24 17:11:11 | - | 85,78 |
20.09.24 17:10:45 | - | 85,82 |
20.09.24 17:10:21 | - | 85,76 |
20.09.24 17:10:16 | - | 85,74 |
20.09.24 17:10:09 | - | 85,80 |
20.09.24 17:08:29 | - | 85,72 |
20.09.24 17:08:28 | - | 85,72 |
20.09.24 17:08:26 | - | 85,74 |
20.09.24 17:08:25 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:20 | - | 85,86 |
20.09.24 17:08:19 | - | 85,86 |
20.09.24 17:07:20 | - | 85,92 |
20.09.24 17:07:20 | - | 85,92 |
20.09.24 17:06:56 | - | 85,98 |
20.09.24 17:06:46 | - | 85,98 |
20.09.24 17:06:43 | - | 85,94 |
20.09.24 17:06:18 | - | 85,96 |
20.09.24 17:05:53 | - | 85,94 |
20.09.24 17:05:48 | - | 85,92 |
20.09.24 17:05:14 | - | 85,94 |
20.09.24 17:05:03 | - | 85,92 |
20.09.24 17:05:02 | - | 85,88 |
20.09.24 17:05:02 | - | 85,90 |
20.09.24 17:04:59 | - | 85,88 |