FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:45 | - | 85,72 |
20.09.24 17:48:45 | - | 85,72 |
20.09.24 17:48:44 | - | 85,72 |
20.09.24 17:48:29 | - | 85,86 |
20.09.24 17:47:26 | - | 85,86 |
20.09.24 17:47:18 | - | 85,86 |
20.09.24 17:47:18 | - | 85,86 |
20.09.24 17:47:17 | - | 85,88 |
20.09.24 17:46:43 | - | 85,92 |
20.09.24 17:46:27 | - | 85,90 |
20.09.24 17:46:25 | - | 85,92 |
20.09.24 17:46:24 | - | 85,90 |
20.09.24 17:46:23 | - | 85,90 |
20.09.24 17:46:20 | - | 85,92 |
20.09.24 17:46:18 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:17 | - | 85,92 |
20.09.24 17:46:17 | - | 85,92 |
20.09.24 17:46:14 | - | 85,92 |
20.09.24 17:46:12 | - | 85,88 |
20.09.24 17:46:12 | - | 85,96 |
20.09.24 17:46:11 | - | 85,94 |
20.09.24 17:46:10 | - | 85,94 |
20.09.24 17:46:09 | - | 85,86 |
20.09.24 17:46:04 | - | 86,06 |
20.09.24 17:45:29 | - | 86,04 |
20.09.24 17:45:27 | - | 86,04 |
20.09.24 17:44:45 | - | 86,08 |
20.09.24 17:44:44 | - | 86,12 |
20.09.24 17:44:44 | - | 86,12 |
20.09.24 17:44:42 | - | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:18 | - | 86,16 |
20.09.24 17:44:10 | - | 86,16 |
20.09.24 17:43:36 | - | 86,16 |
20.09.24 17:43:35 | - | 86,14 |
20.09.24 17:43:30 | - | 86,14 |
20.09.24 17:43:28 | - | 86,16 |
20.09.24 17:43:27 | - | 86,12 |
20.09.24 17:42:59 | - | 86,12 |
20.09.24 17:42:48 | - | 86,14 |
20.09.24 17:42:47 | - | 86,14 |
20.09.24 17:42:13 | - | 86,12 |
20.09.24 17:42:13 | - | 86,12 |
20.09.24 17:41:53 | - | 86,14 |
20.09.24 17:41:51 | - | 86,18 |
20.09.24 17:41:50 | - | 86,16 |