FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:05 | - | 85,70 |
20.09.24 18:23:48 | - | 85,70 |
20.09.24 18:23:47 | - | 85,68 |
20.09.24 18:23:36 | - | 85,68 |
20.09.24 18:23:36 | - | 85,62 |
20.09.24 18:22:46 | - | 85,62 |
20.09.24 18:22:46 | - | 85,58 |
20.09.24 18:22:44 | - | 85,58 |
20.09.24 18:22:43 | - | 85,56 |
20.09.24 18:21:50 | - | 85,56 |
20.09.24 18:21:50 | - | 85,54 |
20.09.24 18:21:48 | - | 85,54 |
20.09.24 18:21:41 | - | 85,54 |
20.09.24 18:21:40 | - | 85,54 |
20.09.24 18:21:40 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:12 | - | 85,50 |
20.09.24 18:21:08 | - | 85,48 |
20.09.24 18:21:04 | - | 85,44 |
20.09.24 18:21:03 | - | 85,46 |
20.09.24 18:20:25 | - | 85,46 |
20.09.24 18:20:24 | - | 85,46 |
20.09.24 18:20:23 | - | 85,46 |
20.09.24 18:20:17 | - | 85,66 |
20.09.24 18:17:16 | - | 85,66 |
20.09.24 18:17:16 | - | 85,66 |
20.09.24 18:16:30 | - | 85,68 |
20.09.24 18:15:51 | - | 85,66 |
20.09.24 18:15:48 | - | 85,64 |
20.09.24 18:15:48 | - | 85,64 |
20.09.24 18:13:43 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:08 | - | 85,78 |
20.09.24 18:13:07 | - | 85,70 |
20.09.24 18:11:08 | - | 85,70 |
20.09.24 18:10:21 | - | 85,70 |
20.09.24 18:10:20 | - | 85,70 |
20.09.24 18:09:49 | - | 85,72 |
20.09.24 18:09:48 | - | 85,72 |
20.09.24 18:07:02 | - | 85,74 |
20.09.24 18:04:02 | - | 85,74 |
20.09.24 18:03:49 | - | 85,72 |
20.09.24 18:03:24 | - | 85,72 |
20.09.24 18:03:20 | - | 85,74 |
20.09.24 18:03:18 | - | 85,72 |
20.09.24 18:02:58 | - | 85,74 |
20.09.24 18:02:51 | - | 85,78 |