FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:34 | - | 85,74 |
20.09.24 18:44:25 | - | 85,76 |
20.09.24 18:44:25 | - | 85,76 |
20.09.24 18:43:55 | - | 85,84 |
20.09.24 18:43:05 | - | 85,90 |
20.09.24 18:43:05 | - | 85,90 |
20.09.24 18:40:23 | - | 85,92 |
20.09.24 18:40:04 | - | 85,92 |
20.09.24 18:40:00 | - | 85,90 |
20.09.24 18:39:57 | - | 85,92 |
20.09.24 18:39:57 | - | 85,90 |
20.09.24 18:39:18 | - | 85,90 |
20.09.24 18:39:07 | - | 85,86 |
20.09.24 18:39:07 | - | 85,86 |
20.09.24 18:39:06 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:39 | - | 85,96 |
20.09.24 18:37:38 | - | 85,96 |
20.09.24 18:35:50 | - | 85,98 |
20.09.24 18:33:46 | - | 85,98 |
20.09.24 18:33:41 | - | 86,02 |
20.09.24 18:33:41 | - | 86,02 |
20.09.24 18:33:23 | - | 86,04 |
20.09.24 18:31:53 | - | 85,96 |
20.09.24 18:31:52 | - | 85,94 |
20.09.24 18:31:45 | - | 85,94 |
20.09.24 18:31:44 | - | 85,90 |
20.09.24 18:31:21 | - | 85,90 |
20.09.24 18:31:03 | - | 85,90 |
20.09.24 18:31:03 | - | 85,88 |
20.09.24 18:31:02 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:49 | - | 85,88 |
20.09.24 18:30:47 | - | 85,88 |
20.09.24 18:30:43 | - | 85,90 |
20.09.24 18:30:42 | - | 85,88 |
20.09.24 18:30:41 | - | 85,88 |
20.09.24 18:30:41 | - | 85,90 |
20.09.24 18:30:39 | - | 85,88 |
20.09.24 18:30:38 | - | 85,88 |
20.09.24 18:27:59 | - | 85,84 |
20.09.24 18:27:59 | - | 85,84 |
20.09.24 18:27:47 | - | 85,88 |
20.09.24 18:27:22 | - | 85,84 |
20.09.24 18:27:20 | - | 85,84 |
20.09.24 18:27:16 | - | 85,82 |
20.09.24 18:27:12 | - | 85,82 |