FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:55 | - | 85,52 |
20.09.24 18:56:55 | - | 85,52 |
20.09.24 18:56:54 | - | 85,50 |
20.09.24 18:56:00 | - | 85,50 |
20.09.24 18:55:01 | - | 85,50 |
20.09.24 18:55:01 | - | 85,50 |
20.09.24 18:53:39 | - | 85,52 |
20.09.24 18:53:38 | - | 85,52 |
20.09.24 18:53:17 | - | 85,62 |
20.09.24 18:53:16 | - | 85,62 |
20.09.24 18:52:37 | - | 85,68 |
20.09.24 18:52:36 | - | 85,68 |
20.09.24 18:52:22 | - | 85,70 |
20.09.24 18:52:22 | - | 85,70 |
20.09.24 18:52:15 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:14 | - | 85,74 |
20.09.24 18:52:09 | - | 85,76 |
20.09.24 18:52:02 | - | 85,78 |
20.09.24 18:52:02 | - | 85,78 |
20.09.24 18:50:13 | - | 85,80 |
20.09.24 18:49:44 | - | 85,80 |
20.09.24 18:49:41 | - | 85,80 |
20.09.24 18:49:41 | - | 85,76 |
20.09.24 18:49:39 | - | 85,76 |
20.09.24 18:48:07 | - | 85,70 |
20.09.24 18:48:07 | - | 85,70 |
20.09.24 18:47:48 | - | 85,70 |
20.09.24 18:47:48 | - | 85,74 |
20.09.24 18:46:32 | - | 85,72 |
20.09.24 18:45:04 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:01 | - | 85,68 |
20.09.24 18:44:47 | - | 85,66 |
20.09.24 18:44:47 | - | 85,66 |
20.09.24 18:44:34 | - | 85,74 |
20.09.24 18:44:25 | - | 85,76 |
20.09.24 18:44:25 | - | 85,76 |
20.09.24 18:43:55 | - | 85,84 |
20.09.24 18:43:05 | - | 85,90 |
20.09.24 18:43:05 | - | 85,90 |
20.09.24 18:40:23 | - | 85,92 |
20.09.24 18:40:04 | - | 85,92 |
20.09.24 18:40:00 | - | 85,90 |
20.09.24 18:39:57 | - | 85,92 |
20.09.24 18:39:57 | - | 85,90 |
20.09.24 18:39:18 | - | 85,90 |