FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:13 | - | 85,50 |
20.09.24 19:16:13 | - | 85,50 |
20.09.24 19:13:19 | - | 85,54 |
20.09.24 19:12:37 | - | 85,54 |
20.09.24 19:12:36 | - | 85,54 |
20.09.24 19:12:22 | - | 85,64 |
20.09.24 19:12:22 | - | 85,64 |
20.09.24 19:11:50 | - | 85,74 |
20.09.24 19:11:49 | - | 85,70 |
20.09.24 19:11:03 | - | 85,70 |
20.09.24 19:11:03 | - | 85,62 |
20.09.24 19:09:42 | - | 85,62 |
20.09.24 19:06:43 | - | 85,62 |
20.09.24 19:06:34 | - | 85,60 |
20.09.24 19:06:33 | - | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:20 | - | 85,44 |
20.09.24 19:04:20 | - | 85,44 |
20.09.24 19:03:16 | - | 85,52 |
20.09.24 19:03:15 | - | 85,52 |
20.09.24 19:02:43 | - | 85,54 |
20.09.24 19:02:43 | - | 85,52 |
20.09.24 18:59:55 | - | 85,52 |
20.09.24 18:56:55 | - | 85,52 |
20.09.24 18:56:54 | - | 85,50 |
20.09.24 18:56:00 | - | 85,50 |
20.09.24 18:55:01 | - | 85,50 |
20.09.24 18:55:01 | - | 85,50 |
20.09.24 18:53:39 | - | 85,52 |
20.09.24 18:53:38 | - | 85,52 |
20.09.24 18:53:17 | - | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:16 | - | 85,62 |
20.09.24 18:52:37 | - | 85,68 |
20.09.24 18:52:36 | - | 85,68 |
20.09.24 18:52:22 | - | 85,70 |
20.09.24 18:52:22 | - | 85,70 |
20.09.24 18:52:15 | - | 85,74 |
20.09.24 18:52:14 | - | 85,74 |
20.09.24 18:52:09 | - | 85,76 |
20.09.24 18:52:02 | - | 85,78 |
20.09.24 18:52:02 | - | 85,78 |
20.09.24 18:50:13 | - | 85,80 |
20.09.24 18:49:44 | - | 85,80 |
20.09.24 18:49:41 | - | 85,80 |
20.09.24 18:49:41 | - | 85,76 |
20.09.24 18:49:39 | - | 85,76 |