FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:08 | - | 87,12 |
20.09.24 14:12:23 | - | 87,14 |
20.09.24 14:12:03 | - | 87,16 |
20.09.24 14:11:03 | - | 87,18 |
20.09.24 14:10:24 | - | 87,18 |
20.09.24 14:10:04 | - | 87,18 |
20.09.24 14:08:01 | - | 87,16 |
20.09.24 14:05:01 | - | 87,16 |
20.09.24 14:02:01 | - | 87,16 |
20.09.24 14:00:02 | - | 87,14 |
20.09.24 13:59:26 | - | 87,12 |
20.09.24 13:56:25 | - | 87,12 |
20.09.24 13:53:25 | - | 87,12 |
20.09.24 13:50:25 | - | 87,14 |
20.09.24 13:47:53 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:52 | - | 87,12 |
20.09.24 13:44:39 | - | 87,14 |
20.09.24 13:43:07 | - | 87,14 |
20.09.24 13:40:18 | - | 87,12 |
20.09.24 13:37:17 | - | 87,12 |
20.09.24 13:35:56 | - | 87,10 |
20.09.24 13:33:34 | - | 87,12 |
20.09.24 13:30:34 | - | 87,12 |
20.09.24 13:27:34 | - | 87,12 |
20.09.24 13:24:33 | - | 87,12 |
20.09.24 13:21:33 | - | 87,12 |
20.09.24 13:19:02 | - | 87,14 |
20.09.24 13:16:02 | - | 87,14 |
20.09.24 13:13:02 | - | 87,14 |
20.09.24 13:13:00 | - | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:10 | - | 87,16 |
20.09.24 13:11:04 | - | 87,14 |
20.09.24 13:10:06 | - | 87,06 |
20.09.24 13:09:04 | - | 87,06 |
20.09.24 13:08:27 | - | 87,06 |
20.09.24 13:07:14 | - | 87,06 |
20.09.24 13:05:02 | - | 87,06 |
20.09.24 13:02:31 | - | 87,08 |
20.09.24 12:59:31 | - | 87,08 |
20.09.24 12:56:31 | - | 87,08 |
20.09.24 12:53:30 | - | 87,08 |
20.09.24 12:50:30 | - | 87,08 |
20.09.24 12:47:30 | - | 87,08 |
20.09.24 12:44:30 | - | 87,08 |
20.09.24 12:41:30 | - | 87,08 |