FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:03 | - | 86,84 |
20.09.24 08:34:18 | - | 86,84 |
20.09.24 08:33:30 | - | 86,84 |
20.09.24 08:33:06 | - | 86,88 |
20.09.24 08:32:59 | - | 86,88 |
20.09.24 08:32:48 | - | 87,06 |
20.09.24 08:31:03 | - | 86,88 |
20.09.24 08:28:03 | - | 86,88 |
20.09.24 08:25:03 | - | 86,88 |
20.09.24 08:22:02 | - | 86,88 |
20.09.24 08:20:16 | - | 86,90 |
20.09.24 08:18:12 | - | 86,88 |
20.09.24 08:15:12 | - | 86,88 |
20.09.24 08:12:12 | - | 86,88 |
20.09.24 08:09:12 | - | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:11 | - | 86,88 |
20.09.24 08:03:11 | - | 86,88 |
20.09.24 08:00:11 | - | 86,88 |
20.09.24 08:00:08 | - | 86,84 |
20.09.24 08:00:04 | - | 86,84 |
20.09.24 08:00:04 | - | 86,80 |
20.09.24 08:00:01 | - | 86,80 |
20.09.24 07:59:58 | - | 85,14 |
20.09.24 07:59:44 | - | 85,14 |
20.09.24 07:59:43 | - | 85,16 |
20.09.24 07:59:34 | - | 85,14 |
20.09.24 07:59:33 | - | 85,16 |
20.09.24 07:59:31 | - | 85,14 |
20.09.24 07:59:31 | - | 85,14 |
20.09.24 07:59:29 | - | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:28 | - | 85,14 |
20.09.24 07:59:27 | - | 85,14 |
20.09.24 07:59:13 | - | 85,14 |
20.09.24 07:59:12 | - | 85,14 |
20.09.24 07:58:45 | - | 85,14 |
20.09.24 07:58:44 | - | 85,14 |
20.09.24 07:57:56 | - | 85,14 |
20.09.24 07:57:55 | - | 85,12 |
20.09.24 07:57:49 | - | 85,14 |
20.09.24 07:57:29 | - | 85,12 |
20.09.24 07:56:49 | - | 85,14 |
20.09.24 07:56:48 | - | 85,12 |
20.09.24 07:56:35 | - | 85,14 |
20.09.24 07:56:33 | - | 85,12 |
20.09.24 07:55:39 | - | 85,14 |