FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:02 | - | 84,94 |
20.09.24 19:33:57 | - | 84,94 |
20.09.24 19:32:55 | - | 85,02 |
20.09.24 19:30:22 | - | 85,02 |
20.09.24 19:30:21 | - | 85,02 |
20.09.24 19:30:08 | - | 85,04 |
20.09.24 19:30:08 | - | 85,04 |
20.09.24 19:30:07 | - | 85,08 |
20.09.24 19:30:02 | - | 85,08 |
20.09.24 19:30:01 | - | 85,06 |
20.09.24 19:29:24 | - | 85,06 |
20.09.24 19:29:23 | - | 85,06 |
20.09.24 19:29:07 | - | 85,12 |
20.09.24 19:29:07 | - | 85,10 |
20.09.24 19:28:34 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:20 | - | 85,10 |
20.09.24 19:28:08 | - | 85,06 |
20.09.24 19:27:36 | - | 85,06 |
20.09.24 19:27:29 | - | 85,04 |
20.09.24 19:27:21 | - | 85,10 |
20.09.24 19:27:19 | - | 85,06 |
20.09.24 19:27:08 | - | 85,14 |
20.09.24 19:27:08 | - | 85,14 |
20.09.24 19:27:01 | - | 85,16 |
20.09.24 19:27:00 | - | 85,16 |
20.09.24 19:26:34 | - | 85,18 |
20.09.24 19:24:10 | - | 85,16 |
20.09.24 19:22:55 | - | 85,14 |
20.09.24 19:22:55 | - | 85,10 |
20.09.24 19:22:53 | - | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:53 | - | 85,06 |
20.09.24 19:22:32 | - | 85,14 |
20.09.24 19:22:31 | - | 85,14 |
20.09.24 19:22:13 | - | 85,26 |
20.09.24 19:21:59 | - | 85,26 |
20.09.24 19:21:58 | - | 85,26 |
20.09.24 19:21:38 | - | 85,30 |
20.09.24 19:21:37 | - | 85,30 |
20.09.24 19:20:01 | - | 85,34 |
20.09.24 19:19:49 | - | 85,34 |
20.09.24 19:19:49 | - | 85,34 |
20.09.24 19:18:40 | - | 85,36 |
20.09.24 19:18:15 | - | 85,34 |
20.09.24 19:18:15 | - | 85,34 |
20.09.24 19:18:07 | - | 85,46 |