FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:44 | - | 85,90 |
20.09.24 18:31:21 | - | 85,90 |
20.09.24 18:31:03 | - | 85,90 |
20.09.24 18:31:03 | - | 85,88 |
20.09.24 18:31:02 | - | 85,88 |
20.09.24 18:30:49 | - | 85,88 |
20.09.24 18:30:47 | - | 85,88 |
20.09.24 18:30:43 | - | 85,90 |
20.09.24 18:30:42 | - | 85,88 |
20.09.24 18:30:41 | - | 85,88 |
20.09.24 18:30:41 | - | 85,90 |
20.09.24 18:30:39 | - | 85,88 |
20.09.24 18:30:38 | - | 85,88 |
20.09.24 18:27:59 | - | 85,84 |
20.09.24 18:27:59 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:47 | - | 85,88 |
20.09.24 18:27:22 | - | 85,84 |
20.09.24 18:27:20 | - | 85,84 |
20.09.24 18:27:16 | - | 85,82 |
20.09.24 18:27:12 | - | 85,82 |
20.09.24 18:27:05 | - | 85,78 |
20.09.24 18:27:05 | - | 85,72 |
20.09.24 18:26:16 | - | 85,72 |
20.09.24 18:25:05 | - | 85,70 |
20.09.24 18:23:48 | - | 85,70 |
20.09.24 18:23:47 | - | 85,68 |
20.09.24 18:23:36 | - | 85,68 |
20.09.24 18:23:36 | - | 85,62 |
20.09.24 18:22:46 | - | 85,62 |
20.09.24 18:22:46 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:44 | - | 85,58 |
20.09.24 18:22:43 | - | 85,56 |
20.09.24 18:21:50 | - | 85,56 |
20.09.24 18:21:50 | - | 85,54 |
20.09.24 18:21:48 | - | 85,54 |
20.09.24 18:21:41 | - | 85,54 |
20.09.24 18:21:40 | - | 85,54 |
20.09.24 18:21:40 | - | 85,50 |
20.09.24 18:21:12 | - | 85,50 |
20.09.24 18:21:08 | - | 85,48 |
20.09.24 18:21:04 | - | 85,44 |
20.09.24 18:21:03 | - | 85,46 |
20.09.24 18:20:25 | - | 85,46 |
20.09.24 18:20:24 | - | 85,46 |
20.09.24 18:20:23 | - | 85,46 |