FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:50 | - | 85,76 |
20.09.24 18:02:18 | - | 85,76 |
20.09.24 18:01:43 | - | 85,72 |
20.09.24 18:01:37 | - | 85,76 |
20.09.24 18:01:33 | - | 85,70 |
20.09.24 18:01:32 | - | 85,72 |
20.09.24 18:01:32 | - | 85,68 |
20.09.24 18:01:23 | - | 85,68 |
20.09.24 18:01:18 | - | 85,68 |
20.09.24 18:01:16 | - | 85,66 |
20.09.24 18:01:16 | - | 85,62 |
20.09.24 18:01:14 | - | 85,62 |
20.09.24 18:01:13 | - | 85,58 |
20.09.24 18:01:13 | - | 85,58 |
20.09.24 18:01:10 | - | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:09 | - | 85,56 |
20.09.24 18:01:03 | - | 85,56 |
20.09.24 18:01:00 | - | 85,56 |
20.09.24 18:00:58 | - | 85,50 |
20.09.24 18:00:57 | - | 85,50 |
20.09.24 18:00:53 | - | 85,64 |
20.09.24 18:00:53 | - | 85,64 |
20.09.24 18:00:35 | - | 85,66 |
20.09.24 18:00:34 | - | 85,66 |
20.09.24 18:00:29 | - | 85,68 |
20.09.24 17:57:29 | - | 85,68 |
20.09.24 17:57:27 | - | 85,66 |
20.09.24 17:56:34 | - | 85,66 |
20.09.24 17:56:34 | - | 85,66 |
20.09.24 17:56:26 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:25 | - | 85,68 |
20.09.24 17:55:53 | - | 85,70 |
20.09.24 17:55:53 | - | 85,68 |
20.09.24 17:55:31 | - | 85,68 |
20.09.24 17:54:37 | - | 85,68 |
20.09.24 17:54:37 | - | 85,66 |
20.09.24 17:53:21 | - | 85,66 |
20.09.24 17:53:21 | - | 85,66 |
20.09.24 17:53:21 | - | 85,68 |
20.09.24 17:52:35 | - | 85,66 |
20.09.24 17:52:34 | - | 85,64 |
20.09.24 17:50:50 | - | 85,64 |
20.09.24 17:50:24 | - | 85,64 |
20.09.24 17:50:23 | - | 85,64 |
20.09.24 17:50:21 | - | 85,74 |