FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:46 | - | 86,10 |
20.09.24 17:41:46 | - | 86,02 |
20.09.24 17:41:44 | - | 86,02 |
20.09.24 17:41:44 | - | 86,02 |
20.09.24 17:41:35 | - | 86,04 |
20.09.24 17:41:34 | - | 86,00 |
20.09.24 17:41:22 | - | 86,04 |
20.09.24 17:41:22 | - | 86,10 |
20.09.24 17:41:13 | - | 86,04 |
20.09.24 17:41:12 | - | 86,00 |
20.09.24 17:39:57 | - | 86,00 |
20.09.24 17:38:15 | - | 86,00 |
20.09.24 17:38:12 | - | 86,00 |
20.09.24 17:38:12 | - | 86,00 |
20.09.24 17:37:36 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:35 | - | 86,02 |
20.09.24 17:37:06 | - | 86,04 |
20.09.24 17:36:17 | - | 86,02 |
20.09.24 17:36:16 | - | 86,00 |
20.09.24 17:36:07 | - | 86,00 |
20.09.24 17:36:06 | - | 86,00 |
20.09.24 17:35:58 | - | 86,02 |
20.09.24 17:35:58 | - | 85,96 |
20.09.24 17:35:33 | - | 85,96 |
20.09.24 17:35:31 | - | 85,94 |
20.09.24 17:35:30 | - | 85,94 |
20.09.24 17:35:29 | - | 85,94 |
20.09.24 17:34:24 | - | 85,98 |
20.09.24 17:34:10 | - | 85,98 |
20.09.24 17:34:10 | - | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:05 | - | 85,96 |
20.09.24 17:34:05 | - | 85,90 |
20.09.24 17:34:00 | - | 85,90 |
20.09.24 17:33:59 | - | 85,90 |
20.09.24 17:33:28 | - | 85,92 |
20.09.24 17:33:22 | - | 85,98 |
20.09.24 17:32:30 | - | 85,98 |
20.09.24 17:32:29 | - | 85,96 |
20.09.24 17:31:57 | - | 85,96 |
20.09.24 17:31:55 | - | 85,90 |
20.09.24 17:31:53 | - | 85,90 |
20.09.24 17:31:45 | - | 85,90 |
20.09.24 17:31:42 | - | 85,88 |
20.09.24 17:31:33 | - | 85,86 |
20.09.24 17:31:25 | - | 85,86 |