FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:41 | - | 86,06 |
20.09.24 16:52:35 | - | 86,14 |
20.09.24 16:52:33 | - | 86,12 |
20.09.24 16:52:33 | - | 86,12 |
20.09.24 16:51:44 | - | 86,26 |
20.09.24 16:51:43 | - | 86,22 |
20.09.24 16:51:22 | - | 86,22 |
20.09.24 16:51:19 | - | 86,20 |
20.09.24 16:51:19 | - | 86,20 |
20.09.24 16:49:52 | - | 86,22 |
20.09.24 16:49:29 | - | 86,22 |
20.09.24 16:49:22 | - | 86,20 |
20.09.24 16:49:21 | - | 86,20 |
20.09.24 16:48:31 | - | 86,32 |
20.09.24 16:48:31 | - | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:12 | - | 86,36 |
20.09.24 16:48:11 | - | 86,36 |
20.09.24 16:47:50 | - | 86,44 |
20.09.24 16:47:49 | - | 86,52 |
20.09.24 16:47:49 | - | 86,52 |
20.09.24 16:47:43 | - | 86,54 |
20.09.24 16:47:43 | - | 86,54 |
20.09.24 16:47:36 | - | 86,60 |
20.09.24 16:47:36 | - | 86,56 |
20.09.24 16:46:54 | - | 86,56 |
20.09.24 16:46:53 | - | 86,56 |
20.09.24 16:46:33 | - | 86,60 |
20.09.24 16:45:54 | - | 86,66 |
20.09.24 16:45:44 | - | 86,66 |
20.09.24 16:45:43 | - | 86,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:29 | - | 86,64 |
20.09.24 16:45:29 | - | 86,56 |
20.09.24 16:44:26 | - | 86,56 |
20.09.24 16:43:52 | - | 86,56 |
20.09.24 16:43:52 | - | 86,56 |
20.09.24 16:43:32 | - | 86,62 |
20.09.24 16:43:31 | - | 86,62 |
20.09.24 16:41:38 | - | 86,66 |
20.09.24 16:40:24 | - | 86,66 |
20.09.24 16:40:23 | - | 86,66 |
20.09.24 16:40:11 | - | 86,68 |
20.09.24 16:40:04 | - | 86,72 |
20.09.24 16:39:48 | - | 86,68 |
20.09.24 16:39:47 | - | 86,72 |
20.09.24 16:39:43 | - | 86,68 |