FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:39 | - | 86,76 |
20.09.24 16:37:48 | - | 86,76 |
20.09.24 16:37:47 | - | 86,76 |
20.09.24 16:36:39 | - | 86,78 |
20.09.24 16:36:32 | - | 86,78 |
20.09.24 16:36:02 | - | 86,78 |
20.09.24 16:36:01 | - | 86,78 |
20.09.24 16:35:05 | - | 86,80 |
20.09.24 16:34:37 | - | 86,88 |
20.09.24 16:34:37 | - | 86,80 |
20.09.24 16:34:30 | - | 86,80 |
20.09.24 16:33:36 | - | 86,80 |
20.09.24 16:33:34 | - | 86,78 |
20.09.24 16:32:25 | - | 86,78 |
20.09.24 16:32:25 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:57 | - | 86,88 |
20.09.24 16:31:56 | - | 86,76 |
20.09.24 16:30:13 | - | 86,76 |
20.09.24 16:30:13 | - | 86,76 |
20.09.24 16:29:44 | - | 86,80 |
20.09.24 16:28:26 | - | 86,76 |
20.09.24 16:28:25 | - | 86,76 |
20.09.24 16:27:15 | - | 86,74 |
20.09.24 16:26:23 | - | 86,76 |
20.09.24 16:25:34 | - | 86,76 |
20.09.24 16:25:31 | - | 86,76 |
20.09.24 16:25:31 | - | 86,76 |
20.09.24 16:25:04 | - | 86,78 |
20.09.24 16:24:51 | - | 86,78 |
20.09.24 16:24:49 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:33 | - | 86,76 |
20.09.24 16:24:27 | - | 86,72 |
20.09.24 16:24:27 | - | 86,72 |
20.09.24 16:24:07 | - | 86,88 |
20.09.24 16:24:02 | - | 86,86 |
20.09.24 16:24:00 | - | 86,98 |
20.09.24 16:22:53 | - | 86,96 |
20.09.24 16:22:32 | - | 86,96 |
20.09.24 16:22:32 | - | 86,96 |
20.09.24 16:22:06 | - | 87,00 |
20.09.24 16:20:55 | - | 86,98 |
20.09.24 16:20:54 | - | 86,94 |
20.09.24 16:20:51 | - | 86,94 |
20.09.24 16:20:50 | - | 86,94 |
20.09.24 16:20:49 | - | 87,00 |