FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:07 | - | 86,84 |
20.09.24 16:02:05 | - | 86,80 |
20.09.24 16:02:01 | - | 86,80 |
20.09.24 16:01:58 | - | 87,02 |
20.09.24 16:01:46 | - | 87,06 |
20.09.24 16:01:45 | - | 87,02 |
20.09.24 16:01:24 | - | 87,02 |
20.09.24 16:01:15 | - | 86,92 |
20.09.24 16:01:06 | - | 86,92 |
20.09.24 16:01:02 | - | 86,92 |
20.09.24 16:00:34 | - | 86,70 |
20.09.24 16:00:03 | - | 86,68 |
20.09.24 15:59:53 | - | 86,68 |
20.09.24 15:59:51 | - | 86,56 |
20.09.24 15:59:51 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:25 | - | 86,50 |
20.09.24 15:59:24 | - | 86,48 |
20.09.24 15:58:12 | - | 86,48 |
20.09.24 15:58:12 | - | 86,44 |
20.09.24 15:57:10 | - | 86,44 |
20.09.24 15:57:10 | - | 86,28 |
20.09.24 15:57:09 | - | 86,28 |
20.09.24 15:57:09 | - | 86,38 |
20.09.24 15:57:08 | - | 86,62 |
20.09.24 15:57:08 | - | 86,58 |
20.09.24 15:57:05 | - | 86,74 |
20.09.24 15:57:00 | - | 86,72 |
20.09.24 15:56:57 | - | 86,72 |
20.09.24 15:56:55 | - | 86,68 |
20.09.24 15:56:17 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:42 | - | 86,80 |
20.09.24 15:54:23 | - | 86,80 |
20.09.24 15:53:44 | - | 86,80 |
20.09.24 15:53:18 | - | 86,80 |
20.09.24 15:53:09 | - | 86,78 |
20.09.24 15:52:19 | - | 86,78 |
20.09.24 15:51:43 | - | 86,68 |
20.09.24 15:51:32 | - | 86,68 |
20.09.24 15:51:26 | - | 86,68 |
20.09.24 15:50:42 | - | 86,60 |
20.09.24 15:50:36 | - | 86,58 |
20.09.24 15:50:35 | - | 86,56 |
20.09.24 15:50:34 | - | 86,58 |
20.09.24 15:50:33 | - | 86,56 |
20.09.24 15:50:27 | - | 86,54 |