FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:00 | - | 85,60 |
20.09.24 15:36:59 | - | 85,64 |
20.09.24 15:36:50 | - | 85,82 |
20.09.24 15:36:33 | - | 85,82 |
20.09.24 15:36:31 | - | 85,82 |
20.09.24 15:36:24 | - | 85,94 |
20.09.24 15:36:24 | - | 85,94 |
20.09.24 15:36:19 | - | 85,96 |
20.09.24 15:36:10 | - | 85,96 |
20.09.24 15:36:00 | - | 85,94 |
20.09.24 15:35:58 | - | 85,92 |
20.09.24 15:35:49 | - | 85,92 |
20.09.24 15:35:37 | - | 85,86 |
20.09.24 15:35:30 | - | 85,70 |
20.09.24 15:35:28 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:27 | - | 85,74 |
20.09.24 15:34:58 | - | 85,70 |
20.09.24 15:34:57 | - | 85,70 |
20.09.24 15:34:56 | - | 85,60 |
20.09.24 15:34:56 | - | 85,60 |
20.09.24 15:34:55 | - | 85,82 |
20.09.24 15:34:55 | - | 85,82 |
20.09.24 15:34:52 | - | 85,86 |
20.09.24 15:34:48 | - | 85,90 |
20.09.24 15:34:48 | - | 85,90 |
20.09.24 15:34:23 | - | 86,04 |
20.09.24 15:34:21 | - | 85,90 |
20.09.24 15:34:21 | - | 85,90 |
20.09.24 15:34:20 | - | 86,36 |
20.09.24 15:34:20 | - | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:13 | - | 86,34 |
20.09.24 15:34:13 | - | 86,32 |
20.09.24 15:34:09 | - | 86,32 |
20.09.24 15:34:03 | - | 86,30 |
20.09.24 15:34:02 | - | 86,24 |
20.09.24 15:33:27 | - | 86,24 |
20.09.24 15:33:25 | - | 86,24 |
20.09.24 15:33:19 | - | 86,24 |
20.09.24 15:33:17 | - | 86,24 |
20.09.24 15:33:15 | - | 86,24 |
20.09.24 15:33:11 | - | 86,24 |
20.09.24 15:33:10 | - | 86,24 |
20.09.24 15:33:08 | - | 86,24 |
20.09.24 15:33:04 | - | 86,24 |
20.09.24 15:33:03 | - | 86,24 |