FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:36 | - | 86,24 |
20.09.24 15:32:35 | - | 86,24 |
20.09.24 15:32:22 | - | 86,54 |
20.09.24 15:32:18 | - | 86,42 |
20.09.24 15:32:18 | - | 86,30 |
20.09.24 15:32:05 | - | 86,30 |
20.09.24 15:32:03 | - | 86,48 |
20.09.24 15:31:24 | - | 86,48 |
20.09.24 15:31:22 | - | 86,48 |
20.09.24 15:31:11 | - | 86,44 |
20.09.24 15:31:11 | - | 86,44 |
20.09.24 15:31:07 | - | 86,70 |
20.09.24 15:30:59 | - | 86,66 |
20.09.24 15:30:40 | - | 86,84 |
20.09.24 15:30:37 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:26 | - | 87,00 |
20.09.24 15:30:25 | - | 86,90 |
20.09.24 15:30:24 | - | 86,90 |
20.09.24 15:30:23 | - | 87,32 |
20.09.24 15:30:20 | - | 87,16 |
20.09.24 15:30:18 | - | 87,04 |
20.09.24 15:30:09 | - | 87,00 |
20.09.24 15:30:08 | - | 86,88 |
20.09.24 15:30:04 | - | 86,72 |
20.09.24 15:30:03 | - | 86,44 |
20.09.24 15:29:48 | - | 86,30 |
20.09.24 15:28:15 | - | 86,24 |
20.09.24 15:28:08 | - | 86,26 |
20.09.24 15:28:06 | - | 86,28 |
20.09.24 15:28:01 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:01 | - | 86,26 |
20.09.24 15:27:03 | - | 86,46 |
20.09.24 15:25:04 | - | 86,44 |
20.09.24 15:25:03 | - | 86,36 |
20.09.24 15:25:02 | - | 86,36 |
20.09.24 15:25:01 | - | 86,18 |
20.09.24 15:24:22 | - | 86,66 |
20.09.24 15:24:21 | - | 86,66 |
20.09.24 15:23:35 | - | 86,62 |
20.09.24 15:23:33 | - | 86,60 |
20.09.24 15:23:20 | - | 86,62 |
20.09.24 15:23:06 | - | 86,60 |
20.09.24 15:22:59 | - | 86,62 |
20.09.24 15:22:50 | - | 86,60 |
20.09.24 15:22:08 | - | 86,62 |