FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:31 | - | 86,08 |
20.09.24 15:47:07 | - | 86,14 |
20.09.24 15:47:03 | - | 86,02 |
20.09.24 15:47:02 | - | 86,02 |
20.09.24 15:46:24 | - | 86,18 |
20.09.24 15:46:20 | - | 86,18 |
20.09.24 15:46:12 | - | 86,18 |
20.09.24 15:46:04 | - | 86,18 |
20.09.24 15:46:03 | - | 86,06 |
20.09.24 15:46:01 | - | 86,06 |
20.09.24 15:45:58 | - | 86,02 |
20.09.24 15:45:26 | - | 85,98 |
20.09.24 15:45:15 | - | 86,00 |
20.09.24 15:45:06 | - | 85,98 |
20.09.24 15:44:52 | - | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:18 | - | 86,04 |
20.09.24 15:44:01 | - | 86,04 |
20.09.24 15:43:57 | - | 86,02 |
20.09.24 15:43:52 | - | 86,02 |
20.09.24 15:43:51 | - | 86,00 |
20.09.24 15:43:49 | - | 85,82 |
20.09.24 15:43:47 | - | 85,82 |
20.09.24 15:43:41 | - | 85,84 |
20.09.24 15:43:38 | - | 85,86 |
20.09.24 15:43:32 | - | 85,86 |
20.09.24 15:43:28 | - | 85,86 |
20.09.24 15:43:13 | - | 85,82 |
20.09.24 15:43:12 | - | 85,94 |
20.09.24 15:42:57 | - | 85,94 |
20.09.24 15:42:45 | - | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:42 | - | 85,90 |
20.09.24 15:42:39 | - | 85,90 |
20.09.24 15:42:37 | - | 85,90 |
20.09.24 15:42:24 | - | 86,20 |
20.09.24 15:41:54 | - | 86,20 |
20.09.24 15:41:25 | - | 86,18 |
20.09.24 15:41:24 | - | 86,16 |
20.09.24 15:41:16 | - | 86,16 |
20.09.24 15:40:34 | - | 86,16 |
20.09.24 15:40:25 | - | 86,16 |
20.09.24 15:40:12 | - | 86,16 |
20.09.24 15:40:06 | - | 86,16 |
20.09.24 15:39:57 | - | 86,10 |
20.09.24 15:39:56 | - | 85,94 |
20.09.24 15:39:11 | - | 85,94 |