FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:55 | - | 86,98 |
20.09.24 16:20:54 | - | 86,94 |
20.09.24 16:20:51 | - | 86,94 |
20.09.24 16:20:50 | - | 86,94 |
20.09.24 16:20:49 | - | 87,00 |
20.09.24 16:20:35 | - | 87,08 |
20.09.24 16:20:34 | - | 86,94 |
20.09.24 16:20:33 | - | 86,94 |
20.09.24 16:20:10 | - | 86,94 |
20.09.24 16:19:11 | - | 86,96 |
20.09.24 16:19:11 | - | 86,92 |
20.09.24 16:17:36 | - | 86,92 |
20.09.24 16:17:36 | - | 86,84 |
20.09.24 16:17:32 | - | 86,84 |
20.09.24 16:17:31 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:29 | - | 86,74 |
20.09.24 16:14:38 | - | 86,72 |
20.09.24 16:14:38 | - | 86,72 |
20.09.24 16:13:53 | - | 86,72 |
20.09.24 16:13:52 | - | 86,68 |
20.09.24 16:13:46 | - | 86,64 |
20.09.24 16:13:18 | - | 86,62 |
20.09.24 16:13:14 | - | 86,56 |
20.09.24 16:13:14 | - | 86,56 |
20.09.24 16:12:54 | - | 86,70 |
20.09.24 16:11:57 | - | 86,68 |
20.09.24 16:11:47 | - | 86,66 |
20.09.24 16:11:46 | - | 86,62 |
20.09.24 16:11:34 | - | 86,62 |
20.09.24 16:11:25 | - | 86,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:25 | - | 86,54 |
20.09.24 16:09:17 | - | 86,54 |
20.09.24 16:09:06 | - | 86,68 |
20.09.24 16:09:02 | - | 86,66 |
20.09.24 16:08:57 | - | 86,64 |
20.09.24 16:08:45 | - | 86,58 |
20.09.24 16:08:34 | - | 86,54 |
20.09.24 16:08:15 | - | 86,60 |
20.09.24 16:08:13 | - | 86,58 |
20.09.24 16:07:27 | - | 86,58 |
20.09.24 16:07:24 | - | 86,54 |
20.09.24 16:07:19 | - | 86,68 |
20.09.24 16:06:09 | - | 86,68 |
20.09.24 16:06:09 | - | 86,68 |
20.09.24 16:06:08 | - | 86,78 |