FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:58 | - | 85,90 |
20.09.24 17:04:38 | - | 85,96 |
20.09.24 17:04:37 | - | 85,92 |
20.09.24 17:03:17 | - | 85,92 |
20.09.24 17:03:14 | - | 85,92 |
20.09.24 17:03:13 | - | 85,76 |
20.09.24 17:02:41 | - | 85,76 |
20.09.24 17:02:17 | - | 85,72 |
20.09.24 17:02:15 | - | 85,70 |
20.09.24 17:02:08 | - | 85,74 |
20.09.24 17:01:51 | - | 85,80 |
20.09.24 17:01:37 | - | 85,78 |
20.09.24 17:01:37 | - | 85,78 |
20.09.24 17:00:52 | - | 85,80 |
20.09.24 17:00:43 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:18 | - | 85,74 |
20.09.24 17:00:17 | - | 85,70 |
20.09.24 17:00:17 | - | 85,70 |
20.09.24 17:00:09 | - | 85,76 |
20.09.24 17:00:08 | - | 85,78 |
20.09.24 17:00:07 | - | 85,74 |
20.09.24 17:00:07 | - | 85,74 |
20.09.24 16:59:53 | - | 85,80 |
20.09.24 16:59:52 | - | 85,78 |
20.09.24 16:59:51 | - | 85,76 |
20.09.24 16:59:51 | - | 85,76 |
20.09.24 16:59:47 | - | 86,00 |
20.09.24 16:59:33 | - | 85,98 |
20.09.24 16:59:10 | - | 85,98 |
20.09.24 16:59:06 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:53 | - | 86,00 |
20.09.24 16:58:38 | - | 85,98 |
20.09.24 16:58:37 | - | 85,98 |
20.09.24 16:58:36 | - | 85,94 |
20.09.24 16:58:11 | - | 86,14 |
20.09.24 16:57:52 | - | 86,14 |
20.09.24 16:56:53 | - | 86,16 |
20.09.24 16:56:49 | - | 86,14 |
20.09.24 16:56:48 | - | 86,12 |
20.09.24 16:56:24 | - | 86,12 |
20.09.24 16:55:10 | - | 86,12 |
20.09.24 16:54:08 | - | 86,10 |
20.09.24 16:53:10 | - | 86,10 |
20.09.24 16:53:09 | - | 86,08 |
20.09.24 16:52:46 | - | 86,08 |