FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:52 | - | 87,54 |
19.09.24 12:54:52 | - | 87,54 |
19.09.24 12:51:51 | - | 87,54 |
19.09.24 12:51:50 | - | 87,62 |
19.09.24 12:50:01 | - | 87,90 |
19.09.24 12:47:01 | - | 87,90 |
19.09.24 12:44:01 | - | 87,90 |
19.09.24 12:41:01 | - | 87,90 |
19.09.24 12:38:00 | - | 87,90 |
19.09.24 12:35:00 | - | 87,90 |
19.09.24 12:32:00 | - | 87,90 |
19.09.24 12:29:00 | - | 87,90 |
19.09.24 12:25:59 | - | 87,90 |
19.09.24 12:23:00 | - | 87,90 |
19.09.24 12:22:49 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:49 | - | 87,94 |
19.09.24 12:16:49 | - | 87,94 |
19.09.24 12:13:48 | - | 87,94 |
19.09.24 12:10:48 | - | 87,94 |
19.09.24 12:10:38 | - | 87,92 |
19.09.24 12:09:11 | - | 87,88 |
19.09.24 12:06:11 | - | 87,88 |
19.09.24 12:03:11 | - | 87,88 |
19.09.24 12:00:11 | - | 87,88 |
19.09.24 11:57:11 | - | 87,88 |
19.09.24 11:54:10 | - | 87,88 |
19.09.24 11:51:10 | - | 87,88 |
19.09.24 11:48:10 | - | 87,88 |
19.09.24 11:48:09 | - | 87,84 |
19.09.24 11:48:06 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:05 | - | 87,68 |
19.09.24 11:48:04 | - | 87,64 |
19.09.24 11:47:59 | - | 87,50 |
19.09.24 11:47:58 | - | 87,58 |
19.09.24 11:47:56 | - | 87,66 |
19.09.24 11:46:27 | - | 87,90 |
19.09.24 11:43:27 | - | 87,90 |
19.09.24 11:40:27 | - | 87,90 |
19.09.24 11:37:26 | - | 87,90 |
19.09.24 11:34:26 | - | 87,90 |
19.09.24 11:34:19 | - | 87,90 |
19.09.24 11:31:22 | - | 87,90 |
19.09.24 11:28:22 | - | 87,90 |
19.09.24 11:25:21 | - | 87,90 |
19.09.24 11:23:38 | - | 87,90 |