FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:08 | - | 87,70 |
19.09.24 13:36:07 | - | 87,66 |
19.09.24 13:36:07 | - | 87,66 |
19.09.24 13:36:06 | - | 87,58 |
19.09.24 13:34:42 | - | 87,58 |
19.09.24 13:34:42 | - | 87,58 |
19.09.24 13:34:41 | - | 87,62 |
19.09.24 13:34:41 | - | 87,66 |
19.09.24 13:34:40 | - | 87,52 |
19.09.24 13:32:25 | - | 87,52 |
19.09.24 13:32:25 | - | 87,52 |
19.09.24 13:30:38 | - | 87,56 |
19.09.24 13:27:38 | - | 87,56 |
19.09.24 13:24:37 | - | 87,56 |
19.09.24 13:21:37 | - | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:37 | - | 87,56 |
19.09.24 13:15:36 | - | 87,56 |
19.09.24 13:15:35 | - | 87,50 |
19.09.24 13:15:17 | - | 87,50 |
19.09.24 13:12:17 | - | 87,50 |
19.09.24 13:12:16 | - | 87,48 |
19.09.24 13:09:43 | - | 87,48 |
19.09.24 13:08:01 | - | 87,46 |
19.09.24 13:05:01 | - | 87,46 |
19.09.24 13:05:00 | - | 87,50 |
19.09.24 13:04:58 | - | 87,60 |
19.09.24 13:02:47 | - | 87,44 |
19.09.24 13:02:46 | - | 87,62 |
19.09.24 13:02:45 | - | 87,56 |
19.09.24 13:02:43 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:42 | - | 87,50 |
19.09.24 13:02:38 | - | 87,56 |
19.09.24 13:02:37 | - | 87,76 |
19.09.24 13:02:36 | - | 87,66 |
19.09.24 13:02:08 | - | 87,56 |
19.09.24 13:02:07 | - | 87,62 |
19.09.24 13:02:06 | - | 87,78 |
19.09.24 13:02:05 | - | 87,70 |
19.09.24 13:02:03 | - | 87,68 |
19.09.24 13:02:02 | - | 87,64 |
19.09.24 13:02:01 | - | 87,62 |
19.09.24 13:01:59 | - | 87,60 |
19.09.24 13:01:49 | - | 87,58 |
19.09.24 13:01:48 | - | 87,56 |
19.09.24 13:00:52 | - | 87,54 |