FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:38 | - | 87,90 |
19.09.24 11:20:09 | - | 87,72 |
19.09.24 11:20:08 | - | 87,66 |
19.09.24 11:17:42 | - | 87,66 |
19.09.24 11:14:41 | - | 87,66 |
19.09.24 11:14:40 | - | 87,66 |
19.09.24 11:14:37 | - | 87,94 |
19.09.24 11:11:37 | - | 87,94 |
19.09.24 11:08:37 | - | 87,94 |
19.09.24 11:05:37 | - | 87,94 |
19.09.24 11:05:36 | - | 87,94 |
19.09.24 11:05:36 | - | 88,06 |
19.09.24 11:05:33 | - | 88,06 |
19.09.24 11:04:50 | - | 88,00 |
19.09.24 11:04:49 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:17 | - | 88,00 |
19.09.24 11:01:16 | - | 88,00 |
19.09.24 11:01:16 | - | 88,02 |
19.09.24 11:00:45 | - | 88,00 |
19.09.24 11:00:44 | - | 88,00 |
19.09.24 10:59:50 | - | 88,00 |
19.09.24 10:59:49 | - | 88,00 |
19.09.24 10:59:13 | - | 88,00 |
19.09.24 10:56:13 | - | 88,00 |
19.09.24 10:56:13 | - | 88,00 |
19.09.24 10:55:35 | - | 88,00 |
19.09.24 10:52:34 | - | 88,00 |
19.09.24 10:49:34 | - | 88,00 |
19.09.24 10:49:33 | - | 88,00 |
19.09.24 10:48:56 | - | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:56 | - | 88,00 |
19.09.24 10:47:51 | - | 88,00 |
19.09.24 10:47:50 | - | 87,98 |
19.09.24 10:45:14 | - | 87,98 |
19.09.24 10:45:14 | - | 87,98 |
19.09.24 10:44:41 | - | 88,00 |
19.09.24 10:41:40 | - | 88,00 |
19.09.24 10:41:40 | - | 88,00 |
19.09.24 10:41:06 | - | 88,00 |
19.09.24 10:41:05 | - | 88,04 |
19.09.24 10:40:05 | - | 88,00 |
19.09.24 10:37:04 | - | 88,00 |
19.09.24 10:37:04 | - | 88,04 |
19.09.24 10:35:17 | - | 88,00 |
19.09.24 10:32:17 | - | 88,00 |