FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:14 | - | 87,90 |
19.09.24 09:47:14 | - | 87,90 |
19.09.24 09:45:54 | - | 87,96 |
19.09.24 09:45:54 | - | 87,96 |
19.09.24 09:45:11 | - | 87,98 |
19.09.24 09:45:10 | - | 87,96 |
19.09.24 09:43:17 | - | 87,96 |
19.09.24 09:43:15 | - | 87,94 |
19.09.24 09:41:08 | - | 87,94 |
19.09.24 09:41:07 | - | 87,90 |
19.09.24 09:41:04 | - | 87,90 |
19.09.24 09:38:04 | - | 87,90 |
19.09.24 09:35:04 | - | 87,90 |
19.09.24 09:35:02 | - | 87,88 |
19.09.24 09:33:55 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:55 | - | 87,86 |
19.09.24 09:33:50 | - | 87,86 |
19.09.24 09:30:50 | - | 87,86 |
19.09.24 09:30:49 | - | 87,86 |
19.09.24 09:30:09 | - | 87,88 |
19.09.24 09:30:08 | - | 87,88 |
19.09.24 09:29:49 | - | 87,92 |
19.09.24 09:29:48 | - | 87,92 |
19.09.24 09:28:04 | - | 87,94 |
19.09.24 09:25:04 | - | 87,94 |
19.09.24 09:25:04 | - | 87,92 |
19.09.24 09:24:45 | - | 87,92 |
19.09.24 09:21:45 | - | 87,92 |
19.09.24 09:21:43 | - | 87,86 |
19.09.24 09:19:06 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:05 | - | 87,84 |
19.09.24 09:18:24 | - | 87,84 |
19.09.24 09:15:24 | - | 87,84 |
19.09.24 09:15:24 | - | 87,84 |
19.09.24 09:14:30 | - | 87,86 |
19.09.24 09:11:30 | - | 87,86 |
19.09.24 09:11:29 | - | 87,86 |
19.09.24 09:09:33 | - | 87,88 |
19.09.24 09:08:08 | - | 87,90 |
19.09.24 09:05:38 | - | 87,92 |
19.09.24 09:05:37 | - | 87,94 |
19.09.24 09:05:22 | - | 87,94 |
19.09.24 09:03:10 | - | 87,96 |
19.09.24 09:00:09 | - | 87,96 |
19.09.24 09:00:08 | - | 87,96 |