FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:16 | - | 88,04 |
19.09.24 10:31:28 | - | 88,00 |
19.09.24 10:31:28 | - | 88,02 |
19.09.24 10:30:07 | - | 88,00 |
19.09.24 10:30:06 | - | 88,00 |
19.09.24 10:29:26 | - | 88,00 |
19.09.24 10:29:26 | - | 88,00 |
19.09.24 10:28:22 | - | 88,00 |
19.09.24 10:27:59 | - | 88,06 |
19.09.24 10:27:17 | - | 88,00 |
19.09.24 10:27:11 | - | 88,06 |
19.09.24 10:24:17 | - | 88,00 |
19.09.24 10:21:17 | - | 88,00 |
19.09.24 10:21:16 | - | 88,04 |
19.09.24 10:19:43 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:42 | - | 88,00 |
19.09.24 10:16:42 | - | 88,02 |
19.09.24 10:15:46 | - | 88,02 |
19.09.24 10:12:45 | - | 88,02 |
19.09.24 10:11:06 | - | 88,00 |
19.09.24 10:11:04 | - | 88,00 |
19.09.24 10:10:25 | - | 88,00 |
19.09.24 10:07:25 | - | 88,00 |
19.09.24 10:07:24 | - | 88,00 |
19.09.24 10:05:50 | - | 88,00 |
19.09.24 10:02:50 | - | 88,00 |
19.09.24 10:02:49 | - | 88,00 |
19.09.24 10:01:46 | - | 88,00 |
19.09.24 10:01:46 | - | 87,96 |
19.09.24 10:01:24 | - | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:22 | - | 87,96 |
19.09.24 10:00:06 | - | 88,00 |
19.09.24 10:00:04 | - | 88,00 |
19.09.24 09:59:45 | - | 88,00 |
19.09.24 09:59:44 | - | 87,98 |
19.09.24 09:58:22 | - | 87,98 |
19.09.24 09:58:21 | - | 87,96 |
19.09.24 09:57:38 | - | 87,96 |
19.09.24 09:57:38 | - | 87,94 |
19.09.24 09:55:35 | - | 87,94 |
19.09.24 09:55:35 | - | 87,92 |
19.09.24 09:54:25 | - | 87,92 |
19.09.24 09:54:24 | - | 87,90 |
19.09.24 09:53:15 | - | 87,90 |
19.09.24 09:50:15 | - | 87,90 |