FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:01 | - | 87,14 |
19.09.24 14:17:01 | - | 87,10 |
19.09.24 14:14:39 | - | 87,10 |
19.09.24 14:11:38 | - | 87,10 |
19.09.24 14:11:37 | - | 87,10 |
19.09.24 14:11:31 | - | 87,20 |
19.09.24 14:11:29 | - | 87,20 |
19.09.24 14:11:09 | - | 87,26 |
19.09.24 14:11:00 | - | 87,02 |
19.09.24 14:11:00 | - | 87,02 |
19.09.24 14:10:46 | - | 87,06 |
19.09.24 14:10:45 | - | 87,06 |
19.09.24 14:10:45 | - | 87,10 |
19.09.24 14:10:39 | - | 87,10 |
19.09.24 14:10:37 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:58 | - | 87,16 |
19.09.24 14:09:57 | - | 87,16 |
19.09.24 14:09:17 | - | 87,18 |
19.09.24 14:09:16 | - | 87,18 |
19.09.24 14:09:05 | - | 87,20 |
19.09.24 14:09:05 | - | 87,20 |
19.09.24 14:08:29 | - | 87,22 |
19.09.24 14:08:28 | - | 87,22 |
19.09.24 14:08:28 | - | 87,28 |
19.09.24 14:08:27 | - | 87,26 |
19.09.24 14:08:12 | - | 87,26 |
19.09.24 14:08:11 | - | 87,26 |
19.09.24 14:07:57 | - | 87,28 |
19.09.24 14:04:56 | - | 87,28 |
19.09.24 14:04:54 | - | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:56 | - | 87,26 |
19.09.24 13:58:56 | - | 87,26 |
19.09.24 13:55:56 | - | 87,26 |
19.09.24 13:52:56 | - | 87,26 |
19.09.24 13:49:56 | - | 87,26 |
19.09.24 13:46:55 | - | 87,26 |
19.09.24 13:46:55 | - | 87,24 |
19.09.24 13:45:35 | - | 87,24 |
19.09.24 13:42:35 | - | 87,24 |
19.09.24 13:42:34 | - | 87,22 |
19.09.24 13:41:18 | - | 87,22 |
19.09.24 13:41:18 | - | 87,22 |
19.09.24 13:41:17 | - | 87,32 |
19.09.24 13:41:17 | - | 87,32 |
19.09.24 13:39:08 | - | 87,70 |