FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:46 | - | 87,16 |
19.09.24 15:08:34 | - | 87,18 |
19.09.24 15:05:34 | - | 87,18 |
19.09.24 15:02:33 | - | 87,18 |
19.09.24 15:01:40 | - | 87,20 |
19.09.24 15:01:36 | - | 87,20 |
19.09.24 14:58:36 | - | 87,20 |
19.09.24 14:57:26 | - | 87,18 |
19.09.24 14:56:44 | - | 87,16 |
19.09.24 14:56:23 | - | 87,14 |
19.09.24 14:54:43 | - | 87,12 |
19.09.24 14:51:43 | - | 87,12 |
19.09.24 14:50:45 | - | 87,14 |
19.09.24 14:47:44 | - | 87,14 |
19.09.24 14:47:26 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:06 | - | 87,16 |
19.09.24 14:45:05 | - | 87,06 |
19.09.24 14:44:36 | - | 87,16 |
19.09.24 14:44:15 | - | 87,18 |
19.09.24 14:42:43 | - | 87,16 |
19.09.24 14:42:42 | - | 87,18 |
19.09.24 14:42:36 | - | 87,20 |
19.09.24 14:42:26 | - | 87,20 |
19.09.24 14:42:16 | - | 87,20 |
19.09.24 14:42:15 | - | 87,26 |
19.09.24 14:42:02 | - | 87,20 |
19.09.24 14:42:01 | - | 87,20 |
19.09.24 14:40:03 | - | 87,26 |
19.09.24 14:40:02 | - | 87,30 |
19.09.24 14:39:29 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:28 | - | 87,32 |
19.09.24 14:38:10 | - | 87,34 |
19.09.24 14:37:22 | - | 87,38 |
19.09.24 14:37:20 | - | 87,40 |
19.09.24 14:37:04 | - | 87,46 |
19.09.24 14:36:24 | - | 87,48 |
19.09.24 14:36:12 | - | 87,46 |
19.09.24 14:36:05 | - | 87,48 |
19.09.24 14:34:04 | - | 87,50 |
19.09.24 14:32:02 | - | 87,50 |
19.09.24 14:31:09 | - | 87,48 |
19.09.24 14:30:31 | - | 87,52 |
19.09.24 14:30:29 | - | 87,50 |
19.09.24 14:30:29 | - | 87,50 |
19.09.24 14:30:27 | - | 87,50 |